See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANCR11.SA stock page

Fundo de Investimento Imobiliário - FII Ancar IC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-273,500.003,500.003,500.003,500.0079.0710
2022-06-243,500.003,500.003,500.003,500.0079.0710
2022-06-233,500.003,500.003,500.003,500.0079.0710
2022-06-223,500.003,500.003,500.003,500.0079.0710
2022-06-213,500.003,500.003,500.003,500.0079.0710
2022-06-203,500.003,500.003,500.003,500.0079.0710
2022-06-173,500.003,500.003,500.003,500.0079.0710
2022-06-153,500.003,500.003,500.003,500.0079.0710
2022-06-143,500.003,500.003,500.003,500.0079.0710
2022-06-133,500.003,500.003,500.003,500.0079.0710
2022-06-103,500.003,500.003,500.003,500.0079.0710
2022-06-093,500.003,500.003,500.003,500.0079.0710
2022-06-083,500.003,500.003,500.003,500.0079.0710
2022-06-073,500.003,500.003,500.003,500.0079.0710
2022-06-063,500.003,500.003,500.003,500.0079.0710
2022-06-033,500.003,500.003,500.003,500.0079.0710
2022-06-023,500.003,500.003,500.003,500.0079.0710
2022-06-013,500.003,500.003,500.003,500.0079.0710
2022-05-313,500.003,500.003,500.003,500.0079.0710
2022-05-303,500.003,500.003,500.003,500.0079.0710
2022-05-273,500.003,500.003,500.003,500.0079.0710
2022-05-263,500.003,500.003,500.003,500.0079.0710
2022-05-253,500.003,500.003,500.003,500.0079.0710
2022-05-243,500.003,500.003,500.003,500.0079.0710
2022-05-233,500.003,500.003,500.003,500.0079.0710
2022-05-203,500.003,500.003,500.003,500.0079.0710
2022-05-193,500.003,500.003,500.003,500.0079.0710
2022-05-183,500.003,500.003,500.003,500.0079.0710
2022-05-173,500.003,500.003,500.003,500.0079.0710
2022-05-163,500.003,500.003,500.003,500.0079.0710
2022-05-133,500.003,500.003,500.003,500.0079.0710
2022-05-123,500.003,500.003,500.003,500.0079.0710
2022-05-113,500.003,500.003,500.003,500.0079.0710
2022-05-103,500.003,500.003,500.003,500.0079.0710
2022-05-093,500.003,500.003,500.003,500.0079.0710
2022-05-063,500.003,500.003,500.003,500.0079.0710
2022-05-053,500.003,500.003,500.003,500.0079.0710
2022-05-043,500.003,500.003,500.003,500.0079.0710
2022-05-033,500.003,500.003,500.003,500.0079.0710
2022-05-023,500.003,500.003,500.003,500.0079.0710
2022-04-293,500.003,500.003,500.003,500.0078.1640
2022-04-283,500.003,500.003,500.003,500.0078.1640
2022-04-273,500.003,500.003,500.003,500.0078.1640
2022-04-263,500.003,500.003,500.003,500.0078.1640
2022-04-253,500.003,500.003,500.003,500.0078.1640
2022-04-223,500.003,500.003,500.003,500.0078.1640
2022-04-203,500.003,500.003,500.003,500.0078.1640
2022-04-193,500.003,500.003,500.003,500.0078.1640
2022-04-183,500.003,500.003,500.003,500.0078.1640
2022-04-143,500.003,500.003,500.003,500.0078.1640
2022-04-133,500.003,500.003,500.003,500.0078.1640
2022-04-123,500.003,500.003,500.003,500.0078.1640
2022-04-113,500.003,500.003,500.003,500.0078.1640
2022-04-083,500.003,500.003,500.003,500.0078.1640
2022-04-073,500.003,500.003,500.003,500.0078.1640
2022-04-063,500.003,500.003,500.003,500.0078.1640
2022-04-053,500.003,500.003,500.003,500.0078.1640
2022-04-043,500.003,500.003,500.003,500.0078.1640
2022-04-013,500.003,500.003,500.003,500.0078.1640
2022-03-313,500.003,500.003,500.003,500.0078.1640
← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-021.4402 BRL
2025-02-032.0198 BRL
2024-11-011.5710 BRL
2024-08-091.7580 BRL
2024-05-0238.9004 BRL
2023-05-0242.0772 BRL
2022-11-0139.1792 BRL
2022-05-0240.1516 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.