See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANCR11.SA stock page

Fundo de Investimento Imobiliário - FII Ancar IC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-203,500.003,500.003,500.003,500.0079.0710
2022-09-193,500.003,500.003,500.003,500.0079.0710
2022-09-163,500.003,500.003,500.003,500.0079.0710
2022-09-153,500.003,500.003,500.003,500.0079.0710
2022-09-143,500.003,500.003,500.003,500.0079.0710
2022-09-133,500.003,500.003,500.003,500.0079.0710
2022-09-123,500.003,500.003,500.003,500.0079.0710
2022-09-093,500.003,500.003,500.003,500.0079.0710
2022-09-083,500.003,500.003,500.003,500.0079.0710
2022-09-063,500.003,500.003,500.003,500.0079.0710
2022-09-053,500.003,500.003,500.003,500.0079.0710
2022-09-023,500.003,500.003,500.003,500.0079.0710
2022-09-013,500.003,500.003,500.003,500.0079.0710
2022-08-313,500.003,500.003,500.003,500.0079.0710
2022-08-303,500.003,500.003,500.003,500.0079.0710
2022-08-293,500.003,500.003,500.003,500.0079.0710
2022-08-263,500.003,500.003,500.003,500.0079.0710
2022-08-253,500.003,500.003,500.003,500.0079.0710
2022-08-243,500.003,500.003,500.003,500.0079.0710
2022-08-233,500.003,500.003,500.003,500.0079.0710
2022-08-223,500.003,500.003,500.003,500.0079.0710
2022-08-193,500.003,500.003,500.003,500.0079.0710
2022-08-183,500.003,500.003,500.003,500.0079.0710
2022-08-173,500.003,500.003,500.003,500.0079.0710
2022-08-163,500.003,500.003,500.003,500.0079.0710
2022-08-153,500.003,500.003,500.003,500.0079.0710
2022-08-123,500.003,500.003,500.003,500.0079.0710
2022-08-113,500.003,500.003,500.003,500.0079.0710
2022-08-103,500.003,500.003,500.003,500.0079.0710
2022-08-093,500.003,500.003,500.003,500.0079.0710
2022-08-083,500.003,500.003,500.003,500.0079.0710
2022-08-053,500.003,500.003,500.003,500.0079.0710
2022-08-043,500.003,500.003,500.003,500.0079.0710
2022-08-033,500.003,500.003,500.003,500.0079.0710
2022-08-023,500.003,500.003,500.003,500.0079.0710
2022-08-013,500.003,500.003,500.003,500.0079.0710
2022-07-293,500.003,500.003,500.003,500.0079.0710
2022-07-283,500.003,500.003,500.003,500.0079.0710
2022-07-273,500.003,500.003,500.003,500.0079.0710
2022-07-263,500.003,500.003,500.003,500.0079.0710
2022-07-253,500.003,500.003,500.003,500.0079.0710
2022-07-223,500.003,500.003,500.003,500.0079.0710
2022-07-213,500.003,500.003,500.003,500.0079.0710
2022-07-203,500.003,500.003,500.003,500.0079.0710
2022-07-193,500.003,500.003,500.003,500.0079.0710
2022-07-183,500.003,500.003,500.003,500.0079.0710
2022-07-153,500.003,500.003,500.003,500.0079.0710
2022-07-143,500.003,500.003,500.003,500.0079.0710
2022-07-133,500.003,500.003,500.003,500.0079.0710
2022-07-123,500.003,500.003,500.003,500.0079.0710
2022-07-113,500.003,500.003,500.003,500.0079.0710
2022-07-083,500.003,500.003,500.003,500.0079.0710
2022-07-073,500.003,500.003,500.003,500.0079.0710
2022-07-063,500.003,500.003,500.003,500.0079.0710
2022-07-053,500.003,500.003,500.003,500.0079.0710
2022-07-043,500.003,500.003,500.003,500.0079.0710
2022-07-013,500.003,500.003,500.003,500.0079.0710
2022-06-303,500.003,500.003,500.003,500.0079.0710
2022-06-293,500.003,500.003,500.003,500.0079.0710
2022-06-283,500.003,500.003,500.003,500.0079.0710
← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-021.4402 BRL
2025-02-032.0198 BRL
2024-11-011.5710 BRL
2024-08-091.7580 BRL
2024-05-0238.9004 BRL
2023-05-0242.0772 BRL
2022-11-0139.1792 BRL
2022-05-0240.1516 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.