See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANCR11.SA stock page

Fundo de Investimento Imobiliário - FII Ancar IC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-163,450.003,450.003,450.003,450.0078.8370
2023-03-153,450.003,450.003,450.003,450.0078.8370
2023-03-143,450.003,450.003,450.003,450.0078.8370
2023-03-133,450.003,450.003,450.003,450.0078.8370
2023-03-103,450.003,450.003,450.003,450.0078.8370
2023-03-093,450.003,450.003,450.003,450.0078.8370
2023-03-083,450.003,450.003,450.003,450.0078.8370
2023-03-073,450.003,450.003,450.003,450.0078.8370
2023-03-063,450.003,450.003,450.003,450.0078.8370
2023-03-033,450.003,450.003,450.003,450.0078.8370
2023-03-023,450.003,450.003,450.003,450.0078.8370
2023-03-013,450.003,450.003,450.003,450.0078.8370
2023-02-283,450.003,450.003,450.003,450.0078.8370
2023-02-273,450.003,450.003,450.003,450.0078.8370
2023-02-243,450.003,450.003,450.003,450.0078.8370
2023-02-233,450.003,450.003,450.003,450.0078.8370
2023-02-223,450.003,450.003,450.003,450.0078.8370
2023-02-173,450.003,450.003,450.003,450.0078.8370
2023-02-163,450.003,450.003,450.003,450.0078.8370
2023-02-153,450.003,450.003,450.003,450.0078.8370
2023-02-143,450.003,450.003,450.003,450.0078.8370
2023-02-133,450.003,450.003,450.003,450.0078.8370
2023-02-103,450.003,450.003,450.003,450.0078.8370
2023-02-083,450.003,450.003,450.003,450.0078.8370
2023-02-073,450.003,450.003,450.003,450.0078.8370
2023-02-063,450.003,450.003,450.003,450.0078.8370
2023-02-033,450.003,450.003,450.003,450.0078.8370
2023-02-023,450.003,450.003,450.003,450.0078.8370
2023-02-013,450.003,450.003,450.003,450.0078.8370
2023-01-313,450.003,450.003,450.003,450.0078.8370
2023-01-303,450.003,450.003,450.003,450.0078.8370
2023-01-273,450.003,450.003,450.003,450.0078.8370
2023-01-263,450.003,450.003,450.003,450.0078.8370
2023-01-253,450.003,450.003,450.003,450.0078.8370
2023-01-243,450.003,450.003,450.003,450.0078.8370
2023-01-233,450.003,450.003,450.003,450.0078.8370
2023-01-203,450.003,450.003,450.003,450.0078.8370
2023-01-193,450.003,450.003,450.003,450.0078.8370
2023-01-183,450.003,450.003,450.003,450.0078.8370
2023-01-173,450.003,450.003,450.003,450.0078.8370
2023-01-163,450.003,450.003,450.003,450.0078.8370
2023-01-133,450.003,450.003,450.003,450.0078.8370
2023-01-123,450.003,450.003,450.003,450.0078.8370
2023-01-113,450.003,450.003,450.003,450.0078.8370
2023-01-103,450.003,450.003,450.003,450.0078.8370
2023-01-093,450.003,450.003,450.003,450.0078.8370
2023-01-063,450.003,450.003,450.003,450.0078.8370
2023-01-053,450.003,450.003,450.003,450.0078.8370
2023-01-043,450.003,450.003,450.003,450.0078.8370
2023-01-033,450.003,450.003,450.003,450.0078.8370
2023-01-023,450.003,450.003,450.003,450.0078.8370
2022-12-293,450.003,450.003,450.003,450.0078.8370
2022-12-283,450.003,450.003,450.003,450.0078.8370
2022-12-273,450.003,450.003,450.003,450.0078.8370
2022-12-263,450.003,450.003,450.003,450.0078.8370
2022-12-233,450.003,450.003,450.003,450.0078.8370
2022-12-223,450.003,450.003,450.003,450.0078.8370
2022-12-213,450.003,450.003,450.003,450.0078.8370
2022-12-203,450.003,450.003,450.003,450.0078.8370
2022-12-193,450.003,450.003,450.003,450.0078.8370
← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-021.4402 BRL
2025-02-032.0198 BRL
2024-11-011.5710 BRL
2024-08-091.7580 BRL
2024-05-0238.9004 BRL
2023-05-0242.0772 BRL
2022-11-0139.1792 BRL
2022-05-0240.1516 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.