See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANCR11.SA stock page

Fundo de Investimento Imobiliário - FII Ancar IC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-153,450.003,450.003,450.003,450.0079.8100
2023-06-143,450.003,450.003,450.003,450.0079.8100
2023-06-133,450.003,450.003,450.003,450.0079.8100
2023-06-123,450.003,450.003,450.003,450.0079.8100
2023-06-093,450.003,450.003,450.003,450.0079.8100
2023-06-073,450.003,450.003,450.003,450.0079.8100
2023-06-063,450.003,450.003,450.003,450.0079.8100
2023-06-023,450.003,450.003,450.003,450.0079.8100
2023-06-013,450.003,450.003,450.003,450.0079.8100
2023-05-313,450.003,450.003,450.003,450.0079.8100
2023-05-303,450.003,450.003,450.003,450.0079.8100
2023-05-293,450.003,450.003,450.003,450.0079.8100
2023-05-263,450.003,450.003,450.003,450.0079.8100
2023-05-253,450.003,450.003,450.003,450.0079.8100
2023-05-243,450.003,450.003,450.003,450.0079.8100
2023-05-233,450.003,450.003,450.003,450.0079.8100
2023-05-223,450.003,450.003,450.003,450.0079.8100
2023-05-193,450.003,450.003,450.003,450.0079.8100
2023-05-183,450.003,450.003,450.003,450.0079.8100
2023-05-173,450.003,450.003,450.003,450.0079.8100
2023-05-163,450.003,450.003,450.003,450.0079.8100
2023-05-153,450.003,450.003,450.003,450.0079.8100
2023-05-123,450.003,450.003,450.003,450.0079.8100
2023-05-113,450.003,450.003,450.003,450.0079.8100
2023-05-103,450.003,450.003,450.003,450.0079.8100
2023-05-093,450.003,450.003,450.003,450.0079.8100
2023-05-083,450.003,450.003,450.003,450.0079.8100
2023-05-053,450.003,450.003,450.003,450.0079.8100
2023-05-043,450.003,450.003,450.003,450.0079.8100
2023-05-033,450.003,450.003,450.003,450.0079.8100
2023-05-023,450.003,450.003,450.003,450.0079.8100
2023-04-283,450.003,450.003,450.003,450.0078.8370
2023-04-273,450.003,450.003,450.003,450.0078.8370
2023-04-263,450.003,450.003,450.003,450.0078.8370
2023-04-253,450.003,450.003,450.003,450.0078.8370
2023-04-243,450.003,450.003,450.003,450.0078.8370
2023-04-203,450.003,450.003,450.003,450.0078.8370
2023-04-193,450.003,450.003,450.003,450.0078.8370
2023-04-183,450.003,450.003,450.003,450.0078.8370
2023-04-173,450.003,450.003,450.003,450.0078.8370
2023-04-143,450.003,450.003,450.003,450.0078.8370
2023-04-133,450.003,450.003,450.003,450.0078.8370
2023-04-123,450.003,450.003,450.003,450.0078.8370
2023-04-113,450.003,450.003,450.003,450.0078.8370
2023-04-103,450.003,450.003,450.003,450.0078.8370
2023-04-063,450.003,450.003,450.003,450.0078.8370
2023-04-053,450.003,450.003,450.003,450.0078.8370
2023-04-043,450.003,450.003,450.003,450.0078.8370
2023-04-033,450.003,450.003,450.003,450.0078.8370
2023-03-313,450.003,450.003,450.003,450.0078.8370
2023-03-303,450.003,450.003,450.003,450.0078.8370
2023-03-293,450.003,450.003,450.003,450.0078.8370
2023-03-283,450.003,450.003,450.003,450.0078.8370
2023-03-273,450.003,450.003,450.003,450.0078.8370
2023-03-243,450.003,450.003,450.003,450.0078.8370
2023-03-233,450.003,450.003,450.003,450.0078.8370
2023-03-223,450.003,450.003,450.003,450.0078.8370
2023-03-213,450.003,450.003,450.003,450.0078.8370
2023-03-203,450.003,450.003,450.003,450.0078.8370
2023-03-173,450.003,450.003,450.003,450.0078.8370
← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-021.4402 BRL
2025-02-032.0198 BRL
2024-11-011.5710 BRL
2024-08-091.7580 BRL
2024-05-0238.9004 BRL
2023-05-0242.0772 BRL
2022-11-0139.1792 BRL
2022-05-0240.1516 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.