Fundo de Investimento Imobiliário - FII Ancar IC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-09-06 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-09-05 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-09-04 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-09-01 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-31 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-30 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-29 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-28 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-25 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-24 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-23 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-22 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-21 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-18 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-17 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-16 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-15 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-14 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-11 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 40 |
| 2023-08-10 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-09 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-08 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-07 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-04 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-03 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-02 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 0 |
| 2023-08-01 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 80.180 | 40 |
| 2023-07-31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 80.967 | 0 |
| 2023-07-28 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 80.967 | 0 |
| 2023-07-27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 80.967 | 0 |
| 2023-07-26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 80.967 | 0 |
| 2023-07-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 80.967 | 40 |
| 2023-07-24 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-21 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-20 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-19 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-18 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-17 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-14 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-13 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-12 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-11 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-10 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-07 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-06 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 80.110 | 0 |
| 2023-07-05 | 3,463.00 | 3,463.00 | 3,462.98 | 3,462.98 | 80.110 | 100,560 |
| 2023-07-04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-07-03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-28 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-26 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-23 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-21 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
| 2023-06-16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 79.810 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 1.4402 BRL |
| 2025-02-03 | 2.0198 BRL |
| 2024-11-01 | 1.5710 BRL |
| 2024-08-09 | 1.7580 BRL |
| 2024-05-02 | 38.9004 BRL |
| 2023-05-02 | 42.0772 BRL |
| 2022-11-01 | 39.1792 BRL |
| 2022-05-02 | 40.1516 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.