See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANCR11.SA stock page

Fundo de Investimento Imobiliário - FII Ancar IC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-063,366.003,366.003,366.003,366.0077.8670
2023-12-053,366.003,366.003,366.003,366.0077.867160
2023-12-043,300.003,300.003,300.003,300.0076.34040
2023-12-013,300.003,300.003,300.003,300.0076.34040
2023-11-303,356.993,356.993,356.993,356.9977.6580
2023-11-293,356.993,356.993,356.993,356.9977.6580
2023-11-283,356.993,356.993,356.993,356.9977.6580
2023-11-273,356.993,356.993,356.993,356.9977.6580
2023-11-243,356.993,356.993,356.993,356.9977.65840
2023-11-233,465.993,465.993,465.993,465.9980.1800
2023-11-223,465.993,465.993,465.993,465.9980.1800
2023-11-213,465.993,465.993,465.993,465.9980.1800
2023-11-203,465.993,465.993,465.993,465.9980.1800
2023-11-173,465.993,465.993,465.993,465.9980.1800
2023-11-163,465.993,465.993,465.993,465.9980.1800
2023-11-143,465.993,465.993,465.993,465.9980.1800
2023-11-133,465.993,465.993,465.993,465.9980.1800
2023-11-103,465.993,465.993,465.993,465.9980.1800
2023-11-093,465.993,465.993,465.993,465.9980.1800
2023-11-083,465.993,465.993,465.993,465.9980.1800
2023-11-073,465.993,465.993,465.993,465.9980.1800
2023-11-063,465.993,465.993,465.993,465.9980.1800
2023-11-033,465.993,465.993,465.993,465.9980.1800
2023-11-013,465.993,465.993,465.993,465.9980.1800
2023-10-313,465.993,465.993,465.993,465.9980.1800
2023-10-303,465.993,465.993,465.993,465.9980.1800
2023-10-273,465.993,465.993,465.993,465.9980.1800
2023-10-263,465.993,465.993,465.993,465.9980.1800
2023-10-253,465.993,465.993,465.993,465.9980.1800
2023-10-243,465.993,465.993,465.993,465.9980.1800
2023-10-233,465.993,465.993,465.993,465.9980.1800
2023-10-203,465.993,465.993,465.993,465.9980.1800
2023-10-193,465.993,465.993,465.993,465.9980.18040
2023-10-183,466.003,466.003,466.003,466.0080.1800
2023-10-173,466.003,466.003,466.003,466.0080.1800
2023-10-163,466.003,466.003,466.003,466.0080.1800
2023-10-133,466.003,466.003,466.003,466.0080.1800
2023-10-113,466.003,466.003,466.003,466.0080.1800
2023-10-103,466.003,466.003,466.003,466.0080.1800
2023-10-093,466.003,466.003,466.003,466.0080.1800
2023-10-063,466.003,466.003,466.003,466.0080.1800
2023-10-053,466.003,466.003,466.003,466.0080.1800
2023-10-043,466.003,466.003,466.003,466.0080.1800
2023-10-033,466.003,466.003,466.003,466.0080.1800
2023-10-023,466.003,466.003,466.003,466.0080.1800
2023-09-293,466.003,466.003,466.003,466.0080.1800
2023-09-283,466.003,466.003,466.003,466.0080.1800
2023-09-273,466.003,466.003,466.003,466.0080.1800
2023-09-263,466.003,466.003,466.003,466.0080.1800
2023-09-253,466.003,466.003,466.003,466.0080.1800
2023-09-223,466.003,466.003,466.003,466.0080.1800
2023-09-213,466.003,466.003,466.003,466.0080.1800
2023-09-203,466.003,466.003,466.003,466.0080.1800
2023-09-193,466.003,466.003,466.003,466.0080.1800
2023-09-183,466.003,466.003,466.003,466.0080.1800
2023-09-153,466.003,466.003,466.003,466.0080.1800
2023-09-143,466.003,466.003,466.003,466.0080.1800
2023-09-133,466.003,466.003,466.003,466.0080.1800
2023-09-123,466.003,466.003,466.003,466.0080.1800
2023-09-113,466.003,466.003,466.003,466.0080.1800
← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-021.4402 BRL
2025-02-032.0198 BRL
2024-11-011.5710 BRL
2024-08-091.7580 BRL
2024-05-0238.9004 BRL
2023-05-0242.0772 BRL
2022-11-0139.1792 BRL
2022-05-0240.1516 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.