See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANCR11.SA stock page

Fundo de Investimento Imobiliário - FII Ancar IC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-063,221.003,221.003,221.003,221.0074.5130
2024-03-053,221.003,221.003,221.003,221.0074.5130
2024-03-043,221.003,221.003,221.003,221.0074.5130
2024-03-013,221.003,221.003,221.003,221.0074.5130
2024-02-293,221.003,221.003,221.003,221.0074.5130
2024-02-283,221.003,221.003,221.003,221.0074.5130
2024-02-273,221.003,221.003,221.003,221.0074.5130
2024-02-263,221.003,221.003,221.003,221.0074.5130
2024-02-233,221.003,221.003,221.003,221.0074.5130
2024-02-223,221.003,221.003,221.003,221.0074.5130
2024-02-213,221.003,221.003,221.003,221.0074.5130
2024-02-203,221.003,221.003,221.003,221.0074.5130
2024-02-193,221.003,221.003,221.003,221.0074.5130
2024-02-163,221.003,221.003,221.003,221.0074.5130
2024-02-153,221.003,221.003,221.003,221.0074.5130
2024-02-143,221.003,221.003,221.003,221.0074.5130
2024-02-093,221.003,221.003,221.003,221.0074.5130
2024-02-083,221.003,221.003,221.003,221.0074.5130
2024-02-073,221.003,221.003,221.003,221.0074.5130
2024-02-063,221.003,221.003,221.003,221.0074.5130
2024-02-053,221.003,221.003,221.003,221.0074.5130
2024-02-023,221.003,221.003,221.003,221.0074.5130
2024-02-013,221.003,221.003,221.003,221.0074.5130
2024-01-313,221.003,221.003,221.003,221.0074.5130
2024-01-303,221.003,221.003,221.003,221.0074.5130
2024-01-293,221.003,221.003,221.003,221.0074.5130
2024-01-263,221.003,221.003,221.003,221.0074.5130
2024-01-253,221.003,221.003,221.003,221.0074.5130
2024-01-243,221.003,221.003,221.003,221.0074.5130
2024-01-233,221.003,221.003,221.003,221.0074.5130
2024-01-223,221.003,221.003,221.003,221.0074.5130
2024-01-193,221.003,221.003,221.003,221.0074.5130
2024-01-183,221.003,221.003,221.003,221.0074.5130
2024-01-173,221.003,221.003,221.003,221.0074.5130
2024-01-163,221.003,221.003,221.003,221.0074.5130
2024-01-153,221.003,221.003,221.003,221.0074.5130
2024-01-123,221.003,221.003,221.003,221.0074.5130
2024-01-113,221.003,221.003,221.003,221.0074.5130
2024-01-103,221.003,221.003,221.003,221.0074.51340
2024-01-093,221.003,221.003,221.003,221.0074.5130
2024-01-083,221.003,221.003,221.003,221.0074.5130
2024-01-053,221.003,221.003,221.003,221.0074.5130
2024-01-043,221.003,221.003,221.003,221.0074.5130
2024-01-033,221.003,221.003,221.003,221.0074.5130
2024-01-023,221.003,221.003,221.003,221.0074.5130
2023-12-283,221.003,221.003,221.003,221.0074.5130
2023-12-273,221.003,221.003,221.003,221.0074.5130
2023-12-263,221.003,221.003,221.003,221.0074.5130
2023-12-223,221.003,221.003,221.003,221.0074.5130
2023-12-213,221.003,221.003,221.003,221.0074.51340
2023-12-202,685.592,685.592,685.592,685.5962.1270
2023-12-192,685.592,685.592,685.592,685.5962.12740
2023-12-182,685.592,685.592,685.592,685.5962.1270
2023-12-152,685.592,685.592,685.592,685.5962.1270
2023-12-142,685.592,685.592,685.592,685.5962.1270
2023-12-132,685.592,685.592,685.592,685.5962.1270
2023-12-122,685.592,685.592,685.592,685.5962.12740
2023-12-113,366.003,366.003,366.003,366.0077.8670
2023-12-083,366.003,366.003,366.003,366.0077.8670
2023-12-073,366.003,366.003,366.003,366.0077.8670
← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-021.4402 BRL
2025-02-032.0198 BRL
2024-11-011.5710 BRL
2024-08-091.7580 BRL
2024-05-0238.9004 BRL
2023-05-0242.0772 BRL
2022-11-0139.1792 BRL
2022-05-0240.1516 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.