See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← ANCR11.SA stock page

Fundo de Investimento Imobiliário - FII Ancar IC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-033,221.003,221.003,221.003,221.0075.4230
2024-05-313,221.003,221.003,221.003,221.0075.4230
2024-05-293,221.003,221.003,221.003,221.0075.4230
2024-05-283,221.003,221.003,221.003,221.0075.4230
2024-05-273,221.003,221.003,221.003,221.0075.4230
2024-05-243,221.003,221.003,221.003,221.0075.4230
2024-05-233,221.003,221.003,221.003,221.0075.4230
2024-05-223,221.003,221.003,221.003,221.0075.4230
2024-05-213,221.003,221.003,221.003,221.0075.4230
2024-05-203,221.003,221.003,221.003,221.0075.4230
2024-05-173,221.003,221.003,221.003,221.0075.4230
2024-05-163,221.003,221.003,221.003,221.0075.4230
2024-05-153,221.003,221.003,221.003,221.0075.4230
2024-05-143,221.003,221.003,221.003,221.0075.4230
2024-05-133,221.003,221.003,221.003,221.0075.4230
2024-05-103,221.003,221.003,221.003,221.0075.4230
2024-05-093,221.003,221.003,221.003,221.0075.4230
2024-05-083,221.003,221.003,221.003,221.0075.4230
2024-05-073,221.003,221.003,221.003,221.0075.4230
2024-05-063,221.003,221.003,221.003,221.0075.4230
2024-05-033,221.003,221.003,221.003,221.0075.4230
2024-05-023,221.003,221.003,221.003,221.0075.4230
2024-04-303,221.003,221.003,221.003,221.0074.5130
2024-04-293,221.003,221.003,221.003,221.0074.5130
2024-04-263,221.003,221.003,221.003,221.0074.5130
2024-04-253,221.003,221.003,221.003,221.0074.5130
2024-04-243,221.003,221.003,221.003,221.0074.5130
2024-04-233,221.003,221.003,221.003,221.0074.5130
2024-04-223,221.003,221.003,221.003,221.0074.5130
2024-04-193,221.003,221.003,221.003,221.0074.5130
2024-04-183,221.003,221.003,221.003,221.0074.5130
2024-04-173,221.003,221.003,221.003,221.0074.5130
2024-04-163,221.003,221.003,221.003,221.0074.5130
2024-04-153,221.003,221.003,221.003,221.0074.5130
2024-04-123,221.003,221.003,221.003,221.0074.5130
2024-04-113,221.003,221.003,221.003,221.0074.5130
2024-04-103,221.003,221.003,221.003,221.0074.5130
2024-04-093,221.003,221.003,221.003,221.0074.5130
2024-04-083,221.003,221.003,221.003,221.0074.5130
2024-04-053,221.003,221.003,221.003,221.0074.5130
2024-04-043,221.003,221.003,221.003,221.0074.5130
2024-04-033,221.003,221.003,221.003,221.0074.5130
2024-04-023,221.003,221.003,221.003,221.0074.5130
2024-04-013,221.003,221.003,221.003,221.0074.5130
2024-03-283,221.003,221.003,221.003,221.0074.5130
2024-03-273,221.003,221.003,221.003,221.0074.5130
2024-03-263,221.003,221.003,221.003,221.0074.5130
2024-03-253,221.003,221.003,221.003,221.0074.5130
2024-03-223,221.003,221.003,221.003,221.0074.5130
2024-03-213,221.003,221.003,221.003,221.0074.5130
2024-03-203,221.003,221.003,221.003,221.0074.5130
2024-03-193,221.003,221.003,221.003,221.0074.5130
2024-03-183,221.003,221.003,221.003,221.0074.5130
2024-03-153,221.003,221.003,221.003,221.0074.5130
2024-03-143,221.003,221.003,221.003,221.0074.5130
2024-03-133,221.003,221.003,221.003,221.0074.5130
2024-03-123,221.003,221.003,221.003,221.0074.5130
2024-03-113,221.003,221.003,221.003,221.0074.5130
2024-03-083,221.003,221.003,221.003,221.0074.5130
2024-03-073,221.003,221.003,221.003,221.0074.5130
← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-021.4402 BRL
2025-02-032.0198 BRL
2024-11-011.5710 BRL
2024-08-091.7580 BRL
2024-05-0238.9004 BRL
2023-05-0242.0772 BRL
2022-11-0139.1792 BRL
2022-05-0240.1516 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.