Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 60.960 | 60.960 | 59.720 | 60.330 | 59.206 | 537 |
| 2025-11-05 | 60.000 | 61.690 | 59.710 | 61.380 | 60.236 | 842 |
| 2025-11-04 | 56.240 | 56.240 | 56.240 | 56.240 | 55.192 | 0 |
| 2025-11-03 | 56.640 | 57.420 | 56.240 | 56.240 | 55.192 | 3,216 |
| 2025-10-31 | 57.320 | 57.360 | 57.320 | 57.360 | 56.291 | 1,370 |
| 2025-10-30 | 55.880 | 55.880 | 55.880 | 55.880 | 54.839 | 93 |
| 2025-10-29 | 55.210 | 56.050 | 55.210 | 56.050 | 55.006 | 33 |
| 2025-10-28 | 55.750 | 55.750 | 55.460 | 55.460 | 54.427 | 204 |
| 2025-10-27 | 57.320 | 57.320 | 57.320 | 57.320 | 56.252 | 6 |
| 2025-10-24 | 58.080 | 58.080 | 58.080 | 58.080 | 56.998 | 0 |
| 2025-10-23 | 58.080 | 58.080 | 58.080 | 58.080 | 56.998 | 0 |
| 2025-10-22 | 58.110 | 58.200 | 58.080 | 58.080 | 56.998 | 12 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3091 USD |
| 2026-05-13 | 0.3147 USD |
| 2026-02-11 | 0.3174 USD |
| 2025-11-18 | 0.3100 USD |
| 2025-08-20 | 0.3059 USD |
| 2025-05-14 | 0.3206 USD |
| 2025-02-12 | 0.3330 USD |
| 2024-11-13 | 0.3290 USD |
| 2024-08-14 | 0.3049 USD |
| 2024-05-15 | 0.2917 USD |
| 2024-02-14 | 0.2704 USD |
| 2023-11-14 | 0.2544 USD |
| 2023-08-16 | 0.2540 USD |
| 2023-05-16 | 0.2517 USD |
| 2023-02-13 | 0.2642 USD |
| 2022-11-14 | 0.2455 USD |
| 2022-08-16 | 0.2420 USD |
| 2022-05-13 | 0.2294 USD |
| 2022-02-14 | 0.3470 USD |
| 2022-02-11 | 0.2347 USD |
| 2021-11-11 | 0.2362 USD |
| 2021-08-16 | 0.3320 USD |
| 2021-08-13 | 0.2246 USD |
| 2021-05-13 | 0.2148 USD |
| 2021-02-10 | 0.2482 USD |
| 2020-11-12 | 0.3950 USD |
| 2020-08-13 | 159.5233 USD |
| 2020-05-14 | 144.4764 USD |
| 2020-02-12 | 137.5077 USD |
| 2019-11-12 | 17.8178 USD |
| 2019-08-14 | 5.8960 USD |
| 2019-05-15 | 5.5863 USD |
| 2019-02-13 | 5.5958 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.