Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 58.090 | 58.090 | 58.090 | 58.090 | 57.551 | 283 |
| 2026-05-05 | 57.340 | 57.340 | 57.160 | 57.160 | 56.630 | 4 |
| 2026-05-04 | 58.410 | 58.410 | 57.110 | 57.310 | 56.779 | 6,194 |
| 2026-04-30 | 61.510 | 61.510 | 61.400 | 61.400 | 60.831 | 1,644 |
| 2026-04-29 | 59.770 | 60.470 | 59.770 | 60.450 | 59.889 | 265 |
| 2026-04-28 | 60.860 | 61.140 | 60.130 | 60.280 | 59.721 | 3,756 |
| 2026-04-27 | 62.090 | 62.090 | 62.090 | 62.090 | 61.514 | 0 |
| 2026-04-24 | 61.500 | 62.090 | 61.500 | 62.090 | 61.514 | 102 |
| 2026-04-23 | 62.510 | 62.510 | 62.510 | 62.510 | 61.930 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3091 USD |
| 2026-05-13 | 0.3147 USD |
| 2026-02-11 | 0.3174 USD |
| 2025-11-18 | 0.3100 USD |
| 2025-08-20 | 0.3059 USD |
| 2025-05-14 | 0.3206 USD |
| 2025-02-12 | 0.3330 USD |
| 2024-11-13 | 0.3290 USD |
| 2024-08-14 | 0.3049 USD |
| 2024-05-15 | 0.2917 USD |
| 2024-02-14 | 0.2704 USD |
| 2023-11-14 | 0.2544 USD |
| 2023-08-16 | 0.2540 USD |
| 2023-05-16 | 0.2517 USD |
| 2023-02-13 | 0.2642 USD |
| 2022-11-14 | 0.2455 USD |
| 2022-08-16 | 0.2420 USD |
| 2022-05-13 | 0.2294 USD |
| 2022-02-14 | 0.3470 USD |
| 2022-02-11 | 0.2347 USD |
| 2021-11-11 | 0.2362 USD |
| 2021-08-16 | 0.3320 USD |
| 2021-08-13 | 0.2246 USD |
| 2021-05-13 | 0.2148 USD |
| 2021-02-10 | 0.2482 USD |
| 2020-11-12 | 0.3950 USD |
| 2020-08-13 | 159.5233 USD |
| 2020-05-14 | 144.4764 USD |
| 2020-02-12 | 137.5077 USD |
| 2019-11-12 | 17.8178 USD |
| 2019-08-14 | 5.8960 USD |
| 2019-05-15 | 5.5863 USD |
| 2019-02-13 | 5.5958 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.