Americanas S.A. (AMER3)
Sao Paulo Exchange · Brazil · prices in BRL · close of 16 Oct 2026
Key indicators
| Last close | BRL 5.580 |
|---|---|
| 52-week range | 3.370 – 7.890 |
| Return, 1 month / 3 months | +11.4% / +48.8% |
| Return, 1 year / 3 years | +9.6% / −92.8% |
| Trend | Uptrend |
| RSI (14) | 52 |
| Volatility (1 year) | 60.5% |
| Worst drawdown (1 year) | -55.5% |
| Average daily value traded | 8.30M BRL |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Americanas is a Brazilian retailer that serves consumers through both physical stores and online channels. Its shops and digital marketplace offer a wide range of goods, including electronics, household items, food, toys and clothing, along with services such as payments and delivery. The company is based in Rio de Janeiro and reaches customers across Brazil through its store network and its internet platforms.
The shares are listed on the Sao Paulo Exchange in Brazil under the code AMER3, and the price on this page is in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in one calendar year. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Americanas S.A. (AMER3) trades on the Sao Paulo Exchange in Brazil. It last closed at BRL 5.580 on 16 October 2026.
Its price-based Market X-Ray is 46 out of 100 (a weak price profile), ranking 858 of 1,454 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 9.6% and over the last three months it rose 48.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Sao Paulo Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 49 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | 10.3% | ||
| From 52-week high | -26.7% | ||
| Momentum | 49 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 48.8% | ||
| 6-month return | -26.7% | ||
| 12-month return, skipping the last month | -1.6% | ||
| Stability (higher is calmer) | 16 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 60.5% | ||
| Worst drawdown, 1 year (smaller is calmer) | -55.5% | ||
| Liquidity | 86 · Strong | Trades actively. | |
| Average daily value traded | 8.30M BRL | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 1 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −15.5% |
|---|---|
| 1 month | +11.4% |
| 3 months | +48.8% |
| 6 months | −26.7% |
| 1 year | +9.6% |
| 3 years | −92.8% |
| 5 years | −99.8% |
Signals
| 50-day / 200-day average | 5.010 / 5.060 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.364 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 31 Jan 2022 | BRL 0.6210 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Sao Paulo Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.