American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	305.07	305.07	305.07	305.07	279.26	0
2021-12-29	305.07	305.07	305.07	305.07	279.26	0
2021-12-28	305.07	305.07	305.07	305.07	279.26	0
2021-12-27	305.07	305.07	305.07	305.07	279.26	0
2021-12-23	305.07	305.07	305.07	305.07	279.26	0
2021-12-22	305.07	305.07	305.07	305.07	279.26	0
2021-12-21	305.07	305.07	305.07	305.07	279.26	0
2021-12-20	305.07	305.07	305.07	305.07	279.26	0
2021-12-17	305.07	305.07	305.07	305.07	279.26	0
2021-12-16	305.07	305.07	305.07	305.07	279.26	0
2021-12-15	305.07	305.07	305.07	305.07	279.26	0
2021-12-14	305.07	305.07	305.07	305.07	277.60	0
2021-12-13	305.07	305.07	305.07	305.07	277.60	0
2021-12-10	305.07	305.07	305.07	305.07	277.60	0
2021-12-09	305.07	305.07	305.07	305.07	277.60	1
2021-12-08	304.44	304.44	304.44	304.44	277.02	0
2021-12-07	304.44	304.44	304.44	304.44	277.02	0
2021-12-06	304.44	304.44	304.44	304.44	277.02	0
2021-12-03	304.44	304.44	304.44	304.44	277.02	0
2021-12-02	304.44	304.44	304.44	304.44	277.02	1
2021-12-01	308.14	308.14	308.14	308.14	280.39	0
2021-11-30	308.14	308.14	308.14	308.14	280.39	0
2021-11-29	308.14	308.14	308.14	308.14	280.39	0
2021-11-26	308.14	308.14	308.14	308.14	280.39	0
2021-11-25	308.14	308.14	308.14	308.14	280.39	0
2021-11-24	308.14	308.14	308.14	308.14	280.39	0
2021-11-23	308.14	308.14	308.14	308.14	280.39	0
2021-11-22	308.14	308.14	308.14	308.14	280.39	0
2021-11-19	309.50	309.50	308.14	308.14	280.39	151
2021-11-18	318.08	318.08	318.08	318.08	289.43	0
2021-11-17	318.08	318.08	318.08	318.08	289.43	0
2021-11-16	318.08	318.08	318.08	318.08	289.43	0
2021-11-12	318.08	318.08	318.08	318.08	289.43	0
2021-11-11	319.36	319.36	318.08	318.08	289.43	9
2021-11-10	338.64	338.64	338.64	338.64	308.14	0
2021-11-09	338.64	338.64	338.64	338.64	308.14	0
2021-11-08	338.64	338.64	338.64	338.64	308.14	0
2021-11-05	338.64	338.64	338.64	338.64	308.14	2
2021-11-04	342.72	342.72	342.72	342.72	311.86	0
2021-11-03	342.72	342.72	342.72	342.72	311.86	3
2021-11-01	339.24	342.87	339.24	341.88	311.09	6
2021-10-29	331.16	331.16	331.16	331.16	301.34	0
2021-10-28	331.16	331.16	331.16	331.16	301.34	0
2021-10-27	331.16	331.16	331.16	331.16	301.34	0
2021-10-26	331.16	331.16	331.16	331.16	301.34	0
2021-10-25	338.19	338.19	331.16	331.16	301.34	3
2021-10-22	339.32	340.34	338.19	338.19	307.73	6
2021-10-21	326.40	326.40	326.40	326.40	297.01	0
2021-10-20	326.40	326.40	326.40	326.40	297.01	0
2021-10-19	325.12	328.32	325.12	326.40	297.01	1,243
2021-10-18	323.20	323.20	321.60	321.60	292.64	5
2021-10-15	321.78	321.78	317.12	318.72	290.02	118
2021-10-14	310.08	310.08	310.08	310.08	282.15	0

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.