American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	302.00	302.00	302.00	302.00	277.90	1
2022-03-28	306.66	306.66	306.66	306.66	282.19	0
2022-03-25	306.66	306.66	306.66	306.66	282.19	80
2022-03-24	313.20	313.20	313.20	313.20	288.21	0
2022-03-23	313.20	313.20	313.20	313.20	288.21	0
2022-03-22	313.45	313.45	313.20	313.20	288.21	325
2022-03-21	284.90	284.90	284.90	284.90	262.16	0
2022-03-18	284.90	284.90	284.90	284.90	262.16	0
2022-03-17	284.90	284.90	284.90	284.90	262.16	0
2022-03-16	284.90	284.90	284.90	284.90	262.16	0
2022-03-15	284.90	284.90	284.90	284.90	260.80	0
2022-03-14	284.90	284.90	284.90	284.90	260.80	0
2022-03-11	284.90	284.90	284.90	284.90	260.80	0
2022-03-10	284.90	284.90	284.90	284.90	260.80	14
2022-03-09	281.70	281.70	281.70	281.70	257.87	0
2022-03-08	281.70	281.70	281.70	281.70	257.87	1
2022-03-07	287.39	287.39	281.70	281.70	257.87	26
2022-03-04	289.00	289.00	289.00	289.00	264.55	15
2022-03-03	311.10	311.10	311.10	311.10	284.78	0
2022-03-02	310.80	311.10	310.80	311.10	284.78	741
2022-02-25	324.57	324.57	323.02	323.02	295.69	2
2022-02-24	316.89	316.89	316.89	316.89	290.08	0
2022-02-23	316.89	316.89	316.89	316.89	290.08	0
2022-02-22	316.42	317.05	316.42	316.89	290.08	919
2022-02-21	340.00	340.00	340.00	340.00	311.23	0
2022-02-18	340.00	340.00	340.00	340.00	311.23	0
2022-02-17	340.00	340.00	340.00	340.00	311.23	0
2022-02-16	340.00	340.00	340.00	340.00	311.23	0
2022-02-15	340.00	340.00	340.00	340.00	311.23	0
2022-02-14	340.00	340.00	340.00	340.00	311.23	0
2022-02-11	340.00	340.00	340.00	340.00	311.23	0
2022-02-10	340.00	340.00	340.00	340.00	311.23	0
2022-02-09	340.00	340.00	340.00	340.00	311.23	0
2022-02-08	340.00	340.00	340.00	340.00	311.23	0
2022-02-07	340.00	340.00	340.00	340.00	311.23	0
2022-02-04	340.00	340.00	340.00	340.00	311.23	0
2022-02-03	340.00	340.00	340.00	340.00	311.23	0
2022-02-02	340.00	340.00	340.00	340.00	311.23	0
2022-02-01	340.00	340.00	340.00	340.00	311.23	0
2022-01-31	340.00	340.00	340.00	340.00	311.23	0
2022-01-28	340.00	340.00	340.00	340.00	311.23	0
2022-01-27	340.00	340.00	340.00	340.00	311.23	0
2022-01-26	340.00	340.00	340.00	340.00	311.23	0
2022-01-25	340.00	340.00	340.00	340.00	311.23	0
2022-01-24	340.00	340.00	340.00	340.00	311.23	0
2022-01-21	340.00	340.00	340.00	340.00	311.23	0
2022-01-20	340.00	340.00	340.00	340.00	311.23	0
2022-01-19	340.00	340.00	340.00	340.00	311.23	0
2022-01-18	340.00	340.00	340.00	340.00	311.23	6
2022-01-17	344.25	344.25	344.25	344.25	315.12	1
2022-01-14	305.07	305.07	305.07	305.07	279.26	0
2022-01-13	305.07	305.07	305.07	305.07	279.26	0
2022-01-12	305.07	305.07	305.07	305.07	279.26	0
2022-01-11	305.07	305.07	305.07	305.07	279.26	0
2022-01-10	305.07	305.07	305.07	305.07	279.26	0
2022-01-07	305.07	305.07	305.07	305.07	279.26	0
2022-01-06	305.07	305.07	305.07	305.07	279.26	0
2022-01-05	305.07	305.07	305.07	305.07	279.26	0
2022-01-04	305.07	305.07	305.07	305.07	279.26	0
2022-01-03	305.07	305.07	305.07	305.07	279.26	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.