Centro de Imagem Diagnósticos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	8.910	8.940	8.570	8.650	8.650	100,900
2024-02-26	8.710	8.900	8.630	8.870	8.870	50,200
2024-02-23	8.950	8.950	8.700	8.840	8.840	35,100
2024-02-22	8.880	9.070	8.680	9.070	9.070	57,900
2024-02-21	9.140	9.140	8.600	8.900	8.900	49,900
2024-02-20	9.060	9.170	8.880	9.140	9.140	77,300
2024-02-19	8.680	9.080	8.580	9.060	9.060	133,000
2024-02-16	8.400	8.830	8.320	8.680	8.680	92,400
2024-02-15	8.100	8.410	8.080	8.410	8.410	38,400
2024-02-14	8.560	8.560	8.080	8.080	8.080	51,000
2024-02-09	8.130	8.590	8.020	8.590	8.590	56,500
2024-02-08	8.250	8.270	8.020	8.130	8.130	52,100
2024-02-07	8.180	8.370	8.160	8.370	8.370	29,200
2024-02-06	8.160	8.500	8.160	8.240	8.240	76,200
2024-02-05	8.260	8.310	8.050	8.160	8.160	53,800
2024-02-02	8.240	8.260	8.050	8.250	8.250	60,100
2024-02-01	8.320	8.350	8.030	8.160	8.160	81,200
2024-01-31	8.320	8.540	8.210	8.450	8.450	89,600
2024-01-30	8.380	8.380	8.140	8.320	8.320	66,800
2024-01-29	8.450	8.470	8.130	8.370	8.370	64,700
2024-01-26	8.400	8.490	8.310	8.440	8.440	31,800
2024-01-25	8.400	8.430	8.270	8.350	8.350	23,400
2024-01-24	8.500	8.610	8.240	8.300	8.300	26,000
2024-01-23	8.310	8.500	8.310	8.400	8.400	29,000
2024-01-22	8.540	8.540	8.350	8.350	8.350	42,900
2024-01-19	8.510	8.650	8.420	8.420	8.420	55,600
2024-01-18	8.940	8.940	8.470	8.570	8.570	118,200
2024-01-17	8.760	8.770	8.600	8.770	8.770	70,000
2024-01-16	9.160	9.160	8.760	8.760	8.760	79,400
2024-01-15	8.980	9.100	8.800	9.070	9.070	88,400
2024-01-12	8.990	9.160	8.840	8.980	8.980	53,500
2024-01-11	9.290	9.470	8.830	9.000	9.000	107,100
2024-01-10	8.950	9.320	8.900	9.230	9.230	196,900
2024-01-09	8.710	8.920	8.600	8.920	8.920	55,600
2024-01-08	8.870	8.970	8.490	8.800	8.800	155,500
2024-01-05	8.660	9.130	8.620	8.870	8.870	190,900
2024-01-04	8.620	8.830	8.150	8.650	8.650	244,800
2024-01-03	8.540	8.740	8.060	8.590	8.590	357,900
2024-01-02	10.200	10.360	8.500	8.500	8.500	430,400
2023-12-28	10.350	10.880	10.330	10.400	10.400	426,400
2023-12-27	10.380	10.380	10.100	10.300	10.300	55,700
2023-12-26	10.660	10.680	10.080	10.210	10.210	221,500
2023-12-22	10.510	10.630	10.150	10.510	10.510	82,500
2023-12-21	10.660	10.810	10.410	10.550	10.550	60,400
2023-12-20	11.010	11.130	10.490	10.640	10.640	133,900
2023-12-19	10.700	11.210	10.400	11.020	11.020	663,900
2023-12-18	10.950	11.250	10.480	10.500	10.500	125,500
2023-12-15	11.390	11.390	10.800	10.950	10.950	110,800
2023-12-14	11.700	12.100	11.210	11.250	11.250	131,000
2023-12-13	11.330	11.630	11.080	11.570	11.570	118,900
2023-12-12	11.260	11.520	11.260	11.340	11.340	60,100
2023-12-11	11.320	11.510	11.180	11.370	11.370	43,000
2023-12-08	11.600	11.820	11.110	11.320	11.320	112,500
2023-12-07	12.160	12.300	11.580	11.600	11.600	117,400
2023-12-06	12.140	12.350	11.590	12.150	12.150	153,100
2023-12-05	11.850	12.300	11.770	12.040	12.040	137,900
2023-12-04	11.620	12.170	11.510	11.780	11.780	160,200
2023-12-01	11.450	12.000	11.370	11.950	11.950	188,700
2023-11-30	10.270	11.650	10.150	11.400	11.400	317,600
2023-11-29	10.580	10.690	10.250	10.250	10.250	30,100

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-27	0.0873 BRL
2019-04-25	0.0845 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.