AstraZeneca PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 144.76 | 148.95 | 144.76 | 147.20 | 146.23 | 165 |
| 2026-07-27 | 145.00 | 145.00 | 144.07 | 144.07 | 143.13 | 63 |
| 2026-07-24 | 143.63 | 143.63 | 142.25 | 142.93 | 141.99 | 16 |
| 2026-07-23 | 143.21 | 143.21 | 142.35 | 142.39 | 141.46 | 83 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.8707 GBP |
| 2026-02-18 | 1.8380 GBP |
| 2025-08-06 | 0.2207 GBP |
| 2025-02-19 | 0.4727 GBP |
| 2024-08-07 | 0.2219 GBP |
| 2024-02-21 | 0.3875 GBP |
| 2023-08-09 | 0.3545 GBP |
| 2023-02-22 | 0.4020 GBP |
| 2022-08-11 | 0.2007 GBP |
| 2022-08-10 | 0.1898 GBP |
| 2022-02-24 | 0.3897 GBP |
| 2022-02-23 | 0.3690 GBP |
| 2021-08-12 | 0.1960 GBP |
| 2021-08-11 | 0.1852 GBP |
| 2021-02-25 | 0.4562 GBP |
| 2021-02-24 | 0.4316 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.