Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	294.06	294.06	294.06	294.06	266.86	5
2021-12-28	292.61	292.61	292.61	292.61	265.54	0
2021-12-27	291.74	292.61	291.74	292.61	265.54	3
2021-12-23	291.74	291.74	291.74	291.74	264.75	2
2021-12-22	281.64	281.64	281.64	281.64	255.59	0
2021-12-21	281.64	281.64	281.64	281.64	255.59	0
2021-12-20	281.64	281.64	281.64	281.64	255.59	500
2021-12-17	275.13	275.13	275.13	275.13	249.68	0
2021-12-16	275.13	275.13	275.13	275.13	249.68	0
2021-12-15	275.13	275.13	275.13	275.13	249.68	0
2021-12-14	275.13	275.13	275.13	275.13	249.68	0
2021-12-13	275.13	275.13	275.13	275.13	249.68	2
2021-12-10	268.69	268.69	268.69	268.69	243.84	0
2021-12-09	268.69	268.69	268.69	268.69	243.84	0
2021-12-08	268.69	268.69	268.69	268.69	243.84	0
2021-12-07	268.69	268.69	268.69	268.69	243.84	0
2021-12-06	268.01	269.36	268.01	268.69	243.84	344
2021-12-03	250.00	250.00	250.00	250.00	226.88	0
2021-12-02	250.00	250.00	250.00	250.00	226.88	1
2021-12-01	261.82	261.82	261.82	261.82	237.60	0
2021-11-30	261.82	261.82	261.82	261.82	237.60	0
2021-11-29	261.82	261.82	261.82	261.82	237.60	0
2021-11-26	261.82	261.82	261.82	261.82	237.60	0
2021-11-25	261.82	261.82	261.82	261.82	235.92	0
2021-11-24	261.82	261.82	261.82	261.82	235.92	0
2021-11-23	261.82	261.82	261.82	261.82	235.92	0
2021-11-22	261.82	261.82	261.82	261.82	235.92	0
2021-11-19	261.82	261.82	261.82	261.82	235.92	0
2021-11-18	261.82	261.82	261.82	261.82	235.92	0
2021-11-17	261.82	261.82	261.82	261.82	235.92	0
2021-11-16	263.00	263.00	261.30	261.82	235.92	308
2021-11-12	261.28	261.28	261.28	261.28	235.43	0
2021-11-11	261.28	261.28	261.28	261.28	235.43	0
2021-11-10	261.28	261.28	261.28	261.28	235.43	0
2021-11-09	261.28	261.28	261.28	261.28	235.43	0
2021-11-08	261.28	261.28	261.28	261.28	235.43	0
2021-11-05	261.28	261.28	261.28	261.28	235.43	0
2021-11-04	261.28	261.28	261.28	261.28	235.43	0
2021-11-03	261.28	261.28	261.28	261.28	235.43	0
2021-11-01	261.28	261.28	261.28	261.28	235.43	0
2021-10-29	261.28	261.28	261.28	261.28	235.43	0
2021-10-28	261.28	261.28	261.28	261.28	235.43	0
2021-10-27	261.28	261.28	261.28	261.28	235.43	0
2021-10-26	261.28	261.28	261.28	261.28	235.43	0
2021-10-25	261.28	261.28	261.28	261.28	235.43	0
2021-10-22	261.28	261.28	261.28	261.28	235.43	0
2021-10-21	261.28	261.28	261.28	261.28	235.43	0
2021-10-20	260.51	261.36	260.51	261.28	235.43	480
2021-10-19	241.40	241.40	241.40	241.40	217.52	0
2021-10-18	241.40	241.40	241.40	241.40	217.52	0
2021-10-15	241.40	241.40	241.40	241.40	217.52	0
2021-10-14	241.40	241.40	241.40	241.40	217.52	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.