Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	289.92	289.92	289.92	289.92	264.75	0
2022-03-25	289.92	289.92	289.92	289.92	264.75	0
2022-03-24	289.92	289.92	289.92	289.92	264.75	0
2022-03-23	289.92	289.92	289.92	289.92	264.75	0
2022-03-22	289.92	289.92	289.92	289.92	264.75	0
2022-03-21	289.92	289.92	289.92	289.92	264.75	0
2022-03-18	289.92	289.92	289.92	289.92	264.75	0
2022-03-17	289.92	289.92	289.92	289.92	264.75	0
2022-03-16	293.77	293.77	287.68	289.92	264.75	31
2022-03-15	295.51	295.51	291.45	294.06	268.54	103
2022-03-14	286.81	287.10	285.65	285.94	261.12	112
2022-03-11	284.94	284.94	284.94	284.94	260.21	1
2022-03-10	292.80	292.80	292.80	292.80	267.38	0
2022-03-09	292.80	292.80	292.80	292.80	267.38	0
2022-03-08	292.80	292.80	292.80	292.80	267.38	0
2022-03-07	290.01	292.80	290.01	292.80	267.38	8
2022-03-04	277.30	277.30	277.30	277.30	253.23	0
2022-03-03	277.30	277.30	277.30	277.30	253.23	0
2022-03-02	277.30	277.30	277.30	277.30	253.23	0
2022-02-25	277.30	277.30	277.30	277.30	253.23	0
2022-02-24	277.30	277.30	277.30	277.30	253.23	0
2022-02-23	277.30	277.30	277.30	277.30	253.23	0
2022-02-22	277.30	277.30	277.30	277.30	253.23	0
2022-02-21	277.30	277.30	277.30	277.30	253.23	0
2022-02-18	277.30	277.30	277.30	277.30	253.23	0
2022-02-17	277.30	277.30	277.30	277.30	251.65	0
2022-02-16	277.30	277.30	277.30	277.30	251.65	0
2022-02-15	277.30	277.30	277.30	277.30	251.65	0
2022-02-14	277.30	277.30	277.30	277.30	251.65	0
2022-02-11	278.45	278.45	277.20	277.30	251.65	401
2022-02-10	284.26	284.26	284.26	284.26	257.97	0
2022-02-09	284.26	284.26	284.26	284.26	257.97	0
2022-02-08	284.26	284.26	284.26	284.26	257.97	0
2022-02-07	284.26	284.26	284.26	284.26	257.97	0
2022-02-04	284.26	284.26	284.26	284.26	257.97	0
2022-02-03	284.26	284.26	284.26	284.26	257.97	0
2022-02-02	284.26	284.26	284.26	284.26	257.97	0
2022-02-01	284.26	284.26	284.26	284.26	257.97	0
2022-01-31	284.26	284.26	284.26	284.26	257.97	0
2022-01-28	284.26	284.26	284.26	284.26	257.97	0
2022-01-27	284.26	284.26	284.26	284.26	257.97	0
2022-01-26	284.26	284.26	284.26	284.26	257.97	1
2022-01-25	306.06	306.06	306.06	306.06	277.75	0
2022-01-24	306.06	306.06	306.06	306.06	277.75	0
2022-01-21	306.06	306.06	306.06	306.06	277.75	0
2022-01-20	306.06	306.06	306.06	306.06	277.75	0
2022-01-19	306.06	306.06	306.06	306.06	277.75	0
2022-01-18	306.06	306.06	306.06	306.06	277.75	0
2022-01-17	306.06	306.06	306.06	306.06	277.75	0
2022-01-14	306.06	306.06	306.06	306.06	277.75	0
2022-01-13	306.06	306.06	306.06	306.06	277.75	0
2022-01-12	306.06	306.06	306.06	306.06	277.75	0
2022-01-11	306.06	306.06	306.06	306.06	277.75	0
2022-01-10	306.06	306.06	306.06	306.06	277.75	0
2022-01-07	306.06	306.06	306.06	306.06	277.75	0
2022-01-06	306.06	306.06	306.06	306.06	277.75	1
2022-01-05	294.06	294.06	294.06	294.06	266.86	0
2022-01-04	294.06	294.06	294.06	294.06	266.86	0
2022-01-03	294.06	294.06	294.06	294.06	266.86	0
2021-12-30	294.06	294.06	294.06	294.06	266.86	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.