Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	274.59	278.91	274.59	278.64	255.97	89
2022-06-22	274.40	274.40	274.40	274.40	252.08	0
2022-06-21	269.46	274.45	265.68	274.40	252.08	143
2022-06-20	265.00	265.00	265.00	265.00	243.44	45
2022-06-17	268.32	268.32	260.40	265.45	243.85	73
2022-06-15	274.86	274.86	268.65	268.65	246.79	158
2022-06-14	268.93	272.43	268.70	272.43	250.27	132
2022-06-13	276.92	278.04	274.12	274.96	252.59	49
2022-06-10	280.29	281.96	279.86	280.28	257.48	58
2022-06-09	282.75	282.75	282.75	282.75	259.75	0
2022-06-08	285.36	286.23	282.17	282.75	259.75	204
2022-06-07	285.60	286.72	283.36	285.60	262.37	395
2022-06-06	280.55	281.12	279.44	281.12	258.25	91
2022-06-03	279.62	280.28	277.48	278.60	255.93	172
2022-06-02	275.80	280.00	275.80	279.72	256.96	268
2022-06-01	279.72	279.72	279.72	279.72	256.96	0
2022-05-31	279.72	279.72	279.72	279.72	256.96	0
2022-05-30	279.72	279.72	279.72	279.72	256.96	0
2022-05-27	278.88	280.84	278.60	279.72	256.96	135
2022-05-26	281.13	281.85	278.04	279.82	257.06	25
2022-05-25	274.07	274.07	274.07	274.07	251.77	0
2022-05-24	274.07	274.07	274.07	274.07	251.77	0
2022-05-23	274.07	274.07	274.07	274.07	251.77	5
2022-05-20	280.48	280.48	280.48	280.48	257.66	0
2022-05-19	280.48	280.48	280.48	280.48	256.13	0
2022-05-18	285.60	285.60	279.92	280.48	256.13	58
2022-05-17	282.16	282.16	279.84	281.14	256.74	24
2022-05-16	289.42	289.42	285.36	285.36	260.59	39
2022-05-13	285.36	285.94	284.20	285.65	260.86	50
2022-05-12	290.00	290.00	290.00	290.00	264.83	0
2022-05-11	290.00	290.00	290.00	290.00	264.83	0
2022-05-10	290.00	290.00	290.00	290.00	264.83	0
2022-05-09	290.00	290.00	290.00	290.00	264.83	0
2022-05-06	290.29	291.74	288.84	290.00	264.83	16
2022-05-05	290.36	291.20	288.12	288.12	263.11	61
2022-05-04	286.14	287.56	281.12	281.96	257.49	135
2022-05-03	294.06	294.06	294.06	294.06	268.54	0
2022-05-02	294.06	294.06	294.06	294.06	268.54	0
2022-04-29	294.06	294.06	294.06	294.06	268.54	0
2022-04-28	294.06	294.06	294.06	294.06	268.54	0
2022-04-27	294.06	294.06	294.06	294.06	268.54	0
2022-04-26	292.88	294.06	292.50	294.06	268.54	28
2022-04-25	289.92	289.92	289.92	289.92	264.75	0
2022-04-22	289.92	289.92	289.92	289.92	264.75	0
2022-04-20	289.92	289.92	289.92	289.92	264.75	0
2022-04-19	289.92	289.92	289.92	289.92	264.75	0
2022-04-18	289.92	289.92	289.92	289.92	264.75	0
2022-04-14	289.92	289.92	289.92	289.92	264.75	0
2022-04-13	289.92	289.92	289.92	289.92	264.75	0
2022-04-12	289.92	289.92	289.92	289.92	264.75	0
2022-04-11	289.92	289.92	289.92	289.92	264.75	0
2022-04-08	289.92	289.92	289.92	289.92	264.75	0
2022-04-07	289.92	289.92	289.92	289.92	264.75	0
2022-04-06	289.92	289.92	289.92	289.92	264.75	0
2022-04-05	289.92	289.92	289.92	289.92	264.75	0
2022-04-04	289.92	289.92	289.92	289.92	264.75	0
2022-04-01	289.92	289.92	289.92	289.92	264.75	0
2022-03-31	289.92	289.92	289.92	289.92	264.75	0
2022-03-30	289.92	289.92	289.92	289.92	264.75	0
2022-03-29	289.92	289.92	289.92	289.92	264.75	0

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.