Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	301.01	301.01	301.01	301.01	278.20	0
2022-09-15	301.01	301.01	301.01	301.01	278.20	0
2022-09-14	301.01	301.01	301.01	301.01	278.20	0
2022-09-13	301.01	301.01	301.01	301.01	278.20	0
2022-09-12	301.01	301.01	301.01	301.01	278.20	0
2022-09-09	301.01	301.01	301.01	301.01	278.20	0
2022-09-08	301.01	301.01	301.01	301.01	278.20	0
2022-09-06	301.01	301.01	301.01	301.01	278.20	0
2022-09-05	301.01	301.01	301.01	301.01	278.20	0
2022-09-02	301.01	301.01	301.01	301.01	278.20	0
2022-09-01	301.01	301.01	301.01	301.01	278.20	1
2022-08-31	296.70	296.70	296.70	296.70	274.21	0
2022-08-30	296.70	296.70	296.70	296.70	274.21	0
2022-08-29	296.70	296.70	296.70	296.70	274.21	0
2022-08-26	296.70	296.70	296.70	296.70	274.21	0
2022-08-25	296.70	296.70	296.70	296.70	274.21	0
2022-08-24	296.70	296.70	296.70	296.70	274.21	6
2022-08-23	305.27	305.27	305.27	305.27	282.13	0
2022-08-22	305.27	305.27	305.27	305.27	282.13	0
2022-08-19	302.35	305.27	302.35	305.27	282.13	9
2022-08-18	294.60	294.60	294.60	294.60	270.63	0
2022-08-17	294.60	294.60	294.60	294.60	270.63	0
2022-08-16	294.60	294.60	294.60	294.60	270.63	0
2022-08-15	294.60	294.60	294.60	294.60	270.63	0
2022-08-12	294.60	294.60	294.60	294.60	270.63	1
2022-08-11	292.29	292.29	292.29	292.29	268.51	1
2022-08-10	294.17	294.17	294.17	294.17	270.24	0
2022-08-09	294.17	294.17	294.17	294.17	270.24	0
2022-08-08	294.17	294.17	294.17	294.17	270.24	0
2022-08-05	292.80	294.17	292.80	294.17	270.24	6
2022-08-04	319.00	319.00	319.00	319.00	293.05	10
2022-08-03	319.01	319.01	319.01	319.01	293.06	0
2022-08-02	316.51	319.01	315.89	319.01	293.06	243
2022-08-01	309.07	313.41	308.45	312.79	287.34	60
2022-07-29	314.96	315.99	313.85	314.03	288.48	101
2022-07-28	306.59	309.47	305.04	308.14	283.07	405
2022-07-27	306.59	307.52	303.80	305.35	280.51	118
2022-07-26	310.62	311.24	308.76	310.00	284.78	45
2022-07-25	308.45	308.45	308.45	308.45	283.36	2
2022-07-22	305.97	305.97	305.97	305.97	281.08	0
2022-07-21	305.97	305.97	305.97	305.97	281.08	0
2022-07-20	309.69	309.69	305.85	305.97	281.08	225
2022-07-19	302.77	302.77	302.77	302.77	278.14	0
2022-07-18	302.77	302.77	302.77	302.77	278.14	0
2022-07-15	303.30	303.31	302.29	302.77	278.14	102
2022-07-14	301.00	301.00	297.01	300.30	275.87	200
2022-07-13	298.50	300.90	295.84	299.40	275.04	1,217
2022-07-12	301.14	301.14	301.14	301.14	276.64	0
2022-07-11	301.14	301.14	301.14	301.14	276.64	1
2022-07-08	305.42	305.42	305.42	305.42	280.57	0
2022-07-07	305.42	305.42	305.42	305.42	280.57	0
2022-07-06	303.90	306.90	303.90	305.42	280.57	74
2022-07-05	278.64	278.64	278.64	278.64	255.97	0
2022-07-04	278.64	278.64	278.64	278.64	255.97	0
2022-07-01	278.64	278.64	278.64	278.64	255.97	0
2022-06-30	278.64	278.64	278.64	278.64	255.97	0
2022-06-29	278.64	278.64	278.64	278.64	255.97	0
2022-06-28	278.64	278.64	278.64	278.64	255.97	0
2022-06-27	278.64	278.64	278.64	278.64	255.97	0
2022-06-24	278.64	278.64	278.64	278.64	255.97	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.