Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	304.50	304.50	304.50	304.50	283.45	0
2022-12-13	304.50	304.50	304.50	304.50	283.45	0
2022-12-12	304.50	304.50	304.50	304.50	283.45	0
2022-12-09	304.50	304.50	304.50	304.50	283.45	0
2022-12-08	304.50	304.50	304.50	304.50	283.45	0
2022-12-07	304.50	304.50	304.50	304.50	283.45	0
2022-12-06	304.50	304.50	304.50	304.50	283.45	3
2022-12-05	311.68	311.68	311.68	311.68	290.14	1
2022-12-02	311.68	311.68	311.68	311.68	290.14	0
2022-12-01	311.68	311.68	311.68	311.68	290.14	0
2022-11-30	270.41	313.73	270.41	311.68	290.14	7
2022-11-29	271.70	271.70	271.70	271.70	252.92	0
2022-11-28	271.70	271.70	271.70	271.70	252.92	0
2022-11-25	271.70	271.70	271.70	271.70	252.92	0
2022-11-24	271.70	271.70	271.70	271.70	251.11	0
2022-11-23	271.70	271.70	271.70	271.70	251.11	0
2022-11-22	271.70	271.70	271.70	271.70	251.11	0
2022-11-21	271.70	271.70	271.70	271.70	251.11	0
2022-11-18	271.70	271.70	271.70	271.70	251.11	0
2022-11-17	271.70	271.70	271.70	271.70	251.11	0
2022-11-16	271.70	271.70	271.70	271.70	251.11	0
2022-11-14	271.70	271.70	271.70	271.70	251.11	0
2022-11-11	271.70	271.70	271.70	271.70	251.11	0
2022-11-10	271.70	271.70	271.70	271.70	251.11	0
2022-11-09	271.70	271.70	271.70	271.70	251.11	0
2022-11-08	277.16	277.16	271.70	271.70	251.11	4
2022-11-07	277.17	277.17	277.17	277.17	256.16	0
2022-11-04	277.17	277.17	277.17	277.17	256.16	0
2022-11-03	277.17	277.17	277.17	277.17	256.16	0
2022-11-01	277.17	277.17	277.17	277.17	256.16	0
2022-10-31	277.17	277.17	277.17	277.17	256.16	0
2022-10-28	277.17	277.17	277.17	277.17	256.16	0
2022-10-27	277.17	277.17	277.17	277.17	256.16	0
2022-10-26	267.02	277.17	267.02	277.17	256.16	2
2022-10-25	267.03	267.03	267.03	267.03	246.79	0
2022-10-24	267.03	267.03	267.03	267.03	246.79	0
2022-10-21	267.03	267.03	267.03	267.03	246.79	0
2022-10-20	267.03	267.03	267.03	267.03	246.79	0
2022-10-19	267.03	267.03	267.03	267.03	246.79	0
2022-10-18	267.03	267.03	267.03	267.03	246.79	39
2022-10-17	262.60	262.60	262.60	262.60	242.70	0
2022-10-14	262.60	262.60	262.60	262.60	242.70	0
2022-10-13	262.60	262.60	262.60	262.60	242.70	4
2022-10-11	263.90	266.76	263.90	266.76	246.54	10
2022-10-10	301.00	301.00	301.00	301.00	278.19	0
2022-10-07	301.00	301.00	301.00	301.00	278.19	0
2022-10-06	301.00	301.00	301.00	301.00	278.19	0
2022-10-05	301.00	301.00	301.00	301.00	278.19	0
2022-10-04	301.00	301.00	301.00	301.00	278.19	0
2022-10-03	301.00	301.00	301.00	301.00	278.19	0
2022-09-30	301.00	301.00	301.00	301.00	278.19	0
2022-09-29	301.00	301.00	301.00	301.00	278.19	0
2022-09-28	301.00	301.00	301.00	301.00	278.19	0
2022-09-27	301.00	301.00	301.00	301.00	278.19	0
2022-09-26	301.00	301.00	301.00	301.00	278.19	0
2022-09-23	301.00	301.00	301.00	301.00	278.19	0
2022-09-22	301.00	301.00	301.00	301.00	278.19	1
2022-09-21	301.01	301.01	301.01	301.01	278.20	0
2022-09-20	301.01	301.01	301.01	301.01	278.20	0
2022-09-19	301.01	301.01	301.01	301.01	278.20	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.