Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	283.04	283.04	283.04	283.04	265.20	0
2023-03-10	283.04	283.04	283.04	283.04	265.20	15
2023-03-09	291.63	291.63	291.63	291.63	273.24	0
2023-03-08	291.63	291.63	291.63	291.63	273.24	0
2023-03-07	291.63	291.63	291.63	291.63	273.24	0
2023-03-06	291.63	291.63	291.63	291.63	273.24	0
2023-03-03	293.00	293.00	291.63	291.63	273.24	40
2023-03-02	296.38	296.38	296.38	296.38	277.69	0
2023-03-01	296.38	296.38	296.38	296.38	277.69	0
2023-02-28	296.38	296.38	296.38	296.38	277.69	0
2023-02-27	296.38	296.38	296.38	296.38	277.69	0
2023-02-24	296.38	296.38	296.38	296.38	277.69	0
2023-02-23	296.38	296.38	296.38	296.38	277.69	0
2023-02-22	296.38	296.38	296.38	296.38	277.69	0
2023-02-17	296.38	296.38	296.38	296.38	277.69	0
2023-02-16	296.38	296.38	296.38	296.38	277.69	0
2023-02-15	296.38	296.38	296.38	296.38	275.90	0
2023-02-14	296.38	296.38	296.38	296.38	275.90	0
2023-02-13	296.38	296.38	296.38	296.38	275.90	0
2023-02-10	296.38	296.38	296.38	296.38	275.90	0
2023-02-09	296.38	296.38	296.38	296.38	275.90	0
2023-02-08	296.38	296.38	296.38	296.38	275.90	0
2023-02-07	296.38	296.38	296.38	296.38	275.90	0
2023-02-06	296.38	296.38	296.38	296.38	275.90	0
2023-02-03	296.38	296.38	296.38	296.38	275.90	0
2023-02-02	296.38	296.38	296.38	296.38	275.90	0
2023-02-01	296.38	296.38	296.38	296.38	275.90	0
2023-01-31	296.38	296.38	296.38	296.38	275.90	0
2023-01-30	296.38	296.38	296.38	296.38	275.90	0
2023-01-27	296.38	296.38	296.38	296.38	275.90	1
2023-01-26	298.88	298.88	298.88	298.88	278.22	3
2023-01-25	304.50	304.50	304.50	304.50	283.45	0
2023-01-24	304.50	304.50	304.50	304.50	283.45	0
2023-01-23	304.50	304.50	304.50	304.50	283.45	0
2023-01-20	304.50	304.50	304.50	304.50	283.45	0
2023-01-19	304.50	304.50	304.50	304.50	283.45	0
2023-01-18	304.50	304.50	304.50	304.50	283.45	0
2023-01-17	304.50	304.50	304.50	304.50	283.45	0
2023-01-16	304.50	304.50	304.50	304.50	283.45	0
2023-01-13	304.50	304.50	304.50	304.50	283.45	0
2023-01-12	304.50	304.50	304.50	304.50	283.45	0
2023-01-11	304.50	304.50	304.50	304.50	283.45	0
2023-01-10	304.50	304.50	304.50	304.50	283.45	0
2023-01-09	304.50	304.50	304.50	304.50	283.45	0
2023-01-06	304.50	304.50	304.50	304.50	283.45	0
2023-01-05	304.50	304.50	304.50	304.50	283.45	0
2023-01-04	304.50	304.50	304.50	304.50	283.45	0
2023-01-03	304.50	304.50	304.50	304.50	283.45	0
2023-01-02	304.50	304.50	304.50	304.50	283.45	0
2022-12-29	304.50	304.50	304.50	304.50	283.45	0
2022-12-28	304.50	304.50	304.50	304.50	283.45	0
2022-12-27	304.50	304.50	304.50	304.50	283.45	0
2022-12-26	304.50	304.50	304.50	304.50	283.45	0
2022-12-23	304.50	304.50	304.50	304.50	283.45	0
2022-12-22	304.50	304.50	304.50	304.50	283.45	0
2022-12-21	304.50	304.50	304.50	304.50	283.45	0
2022-12-20	304.50	304.50	304.50	304.50	283.45	0
2022-12-19	304.50	304.50	304.50	304.50	283.45	0
2022-12-16	304.50	304.50	304.50	304.50	283.45	0
2022-12-15	304.50	304.50	304.50	304.50	283.45	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.