argenx SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-27 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 0 |
| 2021-12-23 | 79.670 | 79.750 | 79.400 | 79.400 | 79.400 | 280 |
| 2021-12-22 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | 0 |
| 2021-12-21 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | 0 |
| 2021-12-20 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | 0 |
| 2021-12-17 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | 0 |
| 2021-12-16 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | 10 |
| 2021-12-15 | 67.830 | 67.830 | 67.830 | 67.830 | 67.830 | 0 |
| 2021-12-14 | 67.970 | 67.970 | 67.760 | 67.830 | 67.830 | 526 |
| 2021-12-13 | 66.570 | 66.570 | 66.570 | 66.570 | 66.570 | 0 |
| 2021-12-10 | 66.570 | 66.570 | 66.570 | 66.570 | 66.570 | 1 |
| 2021-12-09 | 67.420 | 68.000 | 67.320 | 67.320 | 67.320 | 220 |
| 2021-12-08 | 62.880 | 62.880 | 62.880 | 62.880 | 62.880 | 0 |
| 2021-12-07 | 62.880 | 62.880 | 62.880 | 62.880 | 62.880 | 0 |
| 2021-12-06 | 62.880 | 62.880 | 62.880 | 62.880 | 62.880 | 50 |
| 2021-12-03 | 64.610 | 65.000 | 64.610 | 65.000 | 65.000 | 572 |
| 2021-12-02 | 64.680 | 67.260 | 64.680 | 67.260 | 67.260 | 61 |
| 2021-12-01 | 62.940 | 63.300 | 62.940 | 63.300 | 63.300 | 7 |
| 2021-11-30 | 62.090 | 62.090 | 62.090 | 62.090 | 62.090 | 0 |
| 2021-11-29 | 63.720 | 63.780 | 62.090 | 62.090 | 62.090 | 10 |
| 2021-11-26 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-25 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-24 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-23 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-22 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-19 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-18 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-17 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-16 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-12 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-11 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-10 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 0 |
| 2021-11-09 | 70.390 | 70.390 | 70.390 | 70.390 | 70.390 | 3 |
| 2021-11-08 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-11-05 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-11-04 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-11-03 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-11-01 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-10-29 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-10-28 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-10-27 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-10-26 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 0 |
| 2021-10-25 | 64.480 | 64.480 | 64.480 | 64.480 | 64.480 | 1 |
| 2021-10-22 | 66.290 | 66.290 | 66.290 | 66.290 | 66.290 | 1 |
| 2021-10-21 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2021-10-20 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2021-10-19 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2021-10-18 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2021-10-15 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2021-10-14 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
← NewerPage 21 of 21 · 1,250 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.