argenx SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	60.820	60.820	60.820	60.820	60.820	0
2022-03-23	60.320	60.820	60.320	60.820	60.820	200
2022-03-22	57.350	57.350	57.350	57.350	57.350	0
2022-03-21	57.350	57.350	57.350	57.350	57.350	0
2022-03-18	57.350	57.350	57.350	57.350	57.350	0
2022-03-17	57.350	57.350	57.350	57.350	57.350	0
2022-03-16	57.350	57.350	57.350	57.350	57.350	0
2022-03-15	57.350	57.350	57.350	57.350	57.350	0
2022-03-14	57.350	57.350	57.350	57.350	57.350	0
2022-03-11	57.350	57.350	57.350	57.350	57.350	0
2022-03-10	57.350	57.350	57.350	57.350	57.350	0
2022-03-09	57.350	57.350	57.350	57.350	57.350	0
2022-03-08	57.350	57.350	57.350	57.350	57.350	0
2022-03-07	57.350	57.350	57.350	57.350	57.350	0
2022-03-04	57.350	57.350	57.350	57.350	57.350	0
2022-03-03	57.350	57.350	57.350	57.350	57.350	0
2022-03-02	57.350	57.350	57.350	57.350	57.350	0
2022-02-25	57.350	57.350	57.350	57.350	57.350	0
2022-02-24	57.350	57.350	57.350	57.350	57.350	100
2022-02-23	55.580	55.580	55.580	55.580	55.580	0
2022-02-22	55.580	55.580	55.580	55.580	55.580	78
2022-02-21	55.760	55.760	55.760	55.760	55.760	358
2022-02-18	59.880	59.880	59.880	59.880	59.880	0
2022-02-17	59.880	59.880	59.880	59.880	59.880	0
2022-02-16	59.880	59.880	59.880	59.880	59.880	0
2022-02-15	59.880	59.880	59.880	59.880	59.880	0
2022-02-14	59.880	59.880	59.880	59.880	59.880	0
2022-02-11	59.880	59.880	59.880	59.880	59.880	167
2022-02-10	60.360	60.360	60.360	60.360	60.360	0
2022-02-09	60.360	60.360	60.360	60.360	60.360	0
2022-02-08	60.360	60.360	60.360	60.360	60.360	0
2022-02-07	60.360	60.360	60.360	60.360	60.360	0
2022-02-04	60.000	60.360	60.000	60.360	60.360	30
2022-02-03	58.140	58.140	58.140	58.140	58.140	0
2022-02-02	58.140	58.140	58.140	58.140	58.140	0
2022-02-01	58.140	58.140	58.140	58.140	58.140	0
2022-01-31	58.140	58.140	58.140	58.140	58.140	0
2022-01-28	58.140	58.140	58.140	58.140	58.140	0
2022-01-27	58.140	58.140	58.140	58.140	58.140	0
2022-01-26	57.770	58.140	57.770	58.140	58.140	188
2022-01-25	63.550	63.550	63.550	63.550	63.550	0
2022-01-24	63.550	63.550	63.550	63.550	63.550	0
2022-01-21	63.550	63.550	63.550	63.550	63.550	0
2022-01-20	63.550	63.550	63.550	63.550	63.550	0
2022-01-19	63.550	63.550	63.550	63.550	63.550	0
2022-01-18	63.540	63.550	63.540	63.550	63.550	787
2022-01-17	68.040	68.040	68.040	68.040	68.040	0
2022-01-14	68.040	68.040	68.040	68.040	68.040	0
2022-01-13	68.040	68.040	68.040	68.040	68.040	0
2022-01-12	68.040	68.040	68.040	68.040	68.040	0
2022-01-11	68.040	68.040	68.040	68.040	68.040	1
2022-01-10	70.000	70.000	67.550	67.550	67.550	42
2022-01-07	79.700	79.700	79.700	79.700	79.700	0
2022-01-06	79.700	79.700	79.700	79.700	79.700	0
2022-01-05	79.700	79.700	79.700	79.700	79.700	0
2022-01-04	79.700	79.700	79.700	79.700	79.700	0
2022-01-03	79.700	79.700	79.700	79.700	79.700	0
2021-12-30	79.700	79.700	79.700	79.700	79.700	0
2021-12-29	79.760	79.760	79.700	79.700	79.700	76
2021-12-28	79.560	79.560	78.300	78.300	78.300	628

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.