argenx SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	64.560	64.560	64.560	64.560	64.560	0
2022-06-20	64.560	64.560	64.560	64.560	64.560	0
2022-06-17	64.560	64.560	64.560	64.560	64.560	0
2022-06-15	64.560	64.560	64.560	64.560	64.560	0
2022-06-14	64.560	64.560	64.560	64.560	64.560	0
2022-06-13	64.560	64.560	64.560	64.560	64.560	0
2022-06-10	64.560	64.560	64.560	64.560	64.560	0
2022-06-09	64.560	64.560	64.560	64.560	64.560	0
2022-06-08	64.560	64.560	64.560	64.560	64.560	202
2022-06-07	62.130	62.130	62.130	62.130	62.130	0
2022-06-06	62.130	62.130	62.130	62.130	62.130	0
2022-06-03	62.130	62.130	62.130	62.130	62.130	0
2022-06-02	62.130	62.130	62.130	62.130	62.130	0
2022-06-01	62.130	62.130	62.130	62.130	62.130	0
2022-05-31	62.130	62.130	62.130	62.130	62.130	0
2022-05-30	62.130	62.130	62.130	62.130	62.130	0
2022-05-27	62.130	62.130	62.130	62.130	62.130	0
2022-05-26	62.130	62.130	62.130	62.130	62.130	0
2022-05-25	62.130	62.130	62.130	62.130	62.130	0
2022-05-24	62.130	62.130	62.130	62.130	62.130	0
2022-05-23	62.130	62.130	62.130	62.130	62.130	0
2022-05-20	62.110	62.130	62.110	62.130	62.130	161
2022-05-19	59.890	59.890	59.890	59.890	59.890	0
2022-05-18	59.890	59.890	59.890	59.890	59.890	0
2022-05-17	59.890	59.890	59.890	59.890	59.890	0
2022-05-16	59.890	59.890	59.890	59.890	59.890	0
2022-05-13	59.890	59.890	59.890	59.890	59.890	0
2022-05-12	59.890	59.890	59.890	59.890	59.890	0
2022-05-11	59.890	59.890	59.890	59.890	59.890	0
2022-05-10	59.890	59.890	59.890	59.890	59.890	0
2022-05-09	59.890	59.890	59.890	59.890	59.890	0
2022-05-06	59.890	59.890	59.890	59.890	59.890	0
2022-05-05	59.890	59.890	59.890	59.890	59.890	0
2022-05-04	59.890	59.890	59.890	59.890	59.890	0
2022-05-03	59.890	59.890	59.890	59.890	59.890	0
2022-05-02	59.890	59.890	59.890	59.890	59.890	0
2022-04-29	59.890	59.890	59.890	59.890	59.890	0
2022-04-28	59.890	59.890	59.890	59.890	59.890	0
2022-04-27	59.890	59.890	59.890	59.890	59.890	0
2022-04-26	59.890	59.890	59.890	59.890	59.890	0
2022-04-25	59.890	59.890	59.890	59.890	59.890	0
2022-04-22	59.890	59.890	59.890	59.890	59.890	0
2022-04-20	59.890	59.890	59.890	59.890	59.890	0
2022-04-19	59.890	59.890	59.890	59.890	59.890	0
2022-04-18	59.890	59.890	59.890	59.890	59.890	217
2022-04-14	60.820	60.820	60.820	60.820	60.820	0
2022-04-13	60.820	60.820	60.820	60.820	60.820	0
2022-04-12	60.820	60.820	60.820	60.820	60.820	0
2022-04-11	60.820	60.820	60.820	60.820	60.820	0
2022-04-08	60.820	60.820	60.820	60.820	60.820	0
2022-04-07	60.820	60.820	60.820	60.820	60.820	0
2022-04-06	60.820	60.820	60.820	60.820	60.820	0
2022-04-05	60.820	60.820	60.820	60.820	60.820	0
2022-04-04	60.820	60.820	60.820	60.820	60.820	0
2022-04-01	60.820	60.820	60.820	60.820	60.820	0
2022-03-31	60.820	60.820	60.820	60.820	60.820	0
2022-03-30	60.820	60.820	60.820	60.820	60.820	0
2022-03-29	60.820	60.820	60.820	60.820	60.820	0
2022-03-28	60.820	60.820	60.820	60.820	60.820	0
2022-03-25	60.820	60.820	60.820	60.820	60.820	0

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.