argenx SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-14 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 0 |
| 2022-09-13 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 0 |
| 2022-09-12 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 0 |
| 2022-09-09 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 0 |
| 2022-09-08 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 0 |
| 2022-09-06 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 0 |
| 2022-09-05 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 30 |
| 2022-09-02 | 78.550 | 78.550 | 78.550 | 78.550 | 78.550 | 50 |
| 2022-09-01 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 0 |
| 2022-08-31 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 0 |
| 2022-08-30 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 0 |
| 2022-08-29 | 77.360 | 77.360 | 77.360 | 77.360 | 77.360 | 1,000 |
| 2022-08-26 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 0 |
| 2022-08-25 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 0 |
| 2022-08-24 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 164 |
| 2022-08-23 | 79.520 | 79.520 | 79.520 | 79.520 | 79.520 | 0 |
| 2022-08-22 | 79.840 | 80.230 | 79.520 | 79.520 | 79.520 | 653 |
| 2022-08-19 | 79.840 | 79.840 | 79.840 | 79.840 | 79.840 | 40 |
| 2022-08-18 | 77.020 | 77.020 | 77.020 | 77.020 | 77.020 | 0 |
| 2022-08-17 | 77.020 | 77.020 | 77.020 | 77.020 | 77.020 | 0 |
| 2022-08-16 | 77.020 | 77.020 | 77.020 | 77.020 | 77.020 | 78 |
| 2022-08-15 | 78.560 | 78.600 | 78.560 | 78.600 | 78.600 | 1,600 |
| 2022-08-12 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2022-08-11 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2022-08-10 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2022-08-09 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2022-08-08 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2022-08-05 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2022-08-04 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2022-08-03 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2022-08-02 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 66 |
| 2022-08-01 | 78.240 | 78.240 | 78.240 | 78.240 | 78.240 | 0 |
| 2022-07-29 | 78.240 | 78.240 | 78.240 | 78.240 | 78.240 | 0 |
| 2022-07-28 | 78.240 | 78.240 | 78.240 | 78.240 | 78.240 | 0 |
| 2022-07-27 | 78.240 | 78.240 | 78.240 | 78.240 | 78.240 | 0 |
| 2022-07-26 | 78.240 | 78.240 | 78.240 | 78.240 | 78.240 | 5 |
| 2022-07-25 | 79.670 | 79.670 | 79.670 | 79.670 | 79.670 | 0 |
| 2022-07-22 | 79.670 | 79.670 | 79.670 | 79.670 | 79.670 | 5 |
| 2022-07-21 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-20 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-19 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-18 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-15 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-14 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-13 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-12 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-11 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-08 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-07 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-07-06 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 80 |
| 2022-07-05 | 78.880 | 78.880 | 78.880 | 78.880 | 78.880 | 0 |
| 2022-07-04 | 78.880 | 78.880 | 78.880 | 78.880 | 78.880 | 0 |
| 2022-07-01 | 78.880 | 78.880 | 78.880 | 78.880 | 78.880 | 2 |
| 2022-06-30 | 79.120 | 79.120 | 79.120 | 79.120 | 79.120 | 10 |
| 2022-06-29 | 75.010 | 75.010 | 75.010 | 75.010 | 75.010 | 0 |
| 2022-06-28 | 75.010 | 75.010 | 75.010 | 75.010 | 75.010 | 0 |
| 2022-06-27 | 75.010 | 75.010 | 75.010 | 75.010 | 75.010 | 0 |
| 2022-06-24 | 75.010 | 75.010 | 75.010 | 75.010 | 75.010 | 2 |
| 2022-06-23 | 75.010 | 75.010 | 75.010 | 75.010 | 75.010 | 406 |
| 2022-06-22 | 64.560 | 64.560 | 64.560 | 64.560 | 64.560 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.