argenx SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2022-12-09 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2022-12-08 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2022-12-07 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2022-12-06 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2022-12-05 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2022-12-02 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2022-12-01 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2022-11-30 | 64.190 | 82.400 | 64.190 | 82.400 | 82.400 | 2 |
| 2022-11-29 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-28 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-25 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-24 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-23 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-22 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-21 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-18 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-17 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-16 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-14 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 0 |
| 2022-11-11 | 75.450 | 75.450 | 75.450 | 75.450 | 75.450 | 1,704 |
| 2022-11-10 | 78.750 | 78.750 | 78.750 | 78.750 | 78.750 | 1 |
| 2022-11-09 | 73.280 | 73.280 | 73.280 | 73.280 | 73.280 | 0 |
| 2022-11-08 | 73.280 | 73.280 | 73.280 | 73.280 | 73.280 | 0 |
| 2022-11-07 | 73.280 | 73.280 | 73.280 | 73.280 | 73.280 | 0 |
| 2022-11-04 | 73.280 | 73.280 | 73.280 | 73.280 | 73.280 | 1 |
| 2022-11-03 | 79.040 | 79.040 | 79.040 | 79.040 | 79.040 | 0 |
| 2022-11-01 | 79.680 | 79.680 | 79.040 | 79.040 | 79.040 | 8 |
| 2022-10-31 | 77.170 | 81.790 | 77.170 | 80.480 | 80.480 | 58 |
| 2022-10-28 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2022-10-27 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 13 |
| 2022-10-26 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 0 |
| 2022-10-25 | 81.600 | 81.600 | 81.200 | 81.200 | 81.200 | 21 |
| 2022-10-24 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2022-10-21 | 77.110 | 77.110 | 77.100 | 77.100 | 77.100 | 19 |
| 2022-10-20 | 72.300 | 72.300 | 72.300 | 72.300 | 72.300 | 0 |
| 2022-10-19 | 72.300 | 72.300 | 72.300 | 72.300 | 72.300 | 0 |
| 2022-10-18 | 72.300 | 72.300 | 72.300 | 72.300 | 72.300 | 0 |
| 2022-10-17 | 72.300 | 72.300 | 72.300 | 72.300 | 72.300 | 0 |
| 2022-10-14 | 72.300 | 72.300 | 72.300 | 72.300 | 72.300 | 0 |
| 2022-10-13 | 72.300 | 72.300 | 72.300 | 72.300 | 72.300 | 0 |
| 2022-10-11 | 72.300 | 72.300 | 72.300 | 72.300 | 72.300 | 0 |
| 2022-10-10 | 72.300 | 72.300 | 72.300 | 72.300 | 72.300 | 3 |
| 2022-10-07 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 0 |
| 2022-10-06 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 0 |
| 2022-10-05 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 0 |
| 2022-10-04 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 0 |
| 2022-10-03 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 0 |
| 2022-09-30 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 0 |
| 2022-09-29 | 76.800 | 76.800 | 76.800 | 76.800 | 76.800 | 1 |
| 2022-09-28 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 0 |
| 2022-09-27 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 0 |
| 2022-09-26 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 0 |
| 2022-09-23 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 0 |
| 2022-09-22 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 0 |
| 2022-09-21 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 0 |
| 2022-09-20 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 0 |
| 2022-09-19 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 1 |
| 2022-09-16 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 0 |
| 2022-09-15 | 76.890 | 76.890 | 76.890 | 76.890 | 76.890 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.