Alexandria Real Estate Equities, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 74.820 | 74.900 | 73.000 | 73.280 | 70.486 | 60 |
| 2025-11-03 | 78.210 | 78.210 | 74.240 | 74.700 | 71.852 | 604 |
| 2025-10-31 | 74.500 | 78.410 | 74.500 | 78.210 | 75.228 | 295 |
| 2025-10-30 | 78.140 | 78.140 | 74.500 | 76.280 | 73.372 | 829 |
| 2025-10-29 | 83.280 | 84.480 | 76.740 | 77.370 | 74.420 | 7,691 |
| 2025-10-28 | 95.990 | 95.990 | 83.990 | 83.990 | 80.788 | 3,443 |
| 2025-10-27 | 103.71 | 104.55 | 103.51 | 103.81 | 99.852 | 251 |
| 2025-10-24 | 103.05 | 104.84 | 103.05 | 104.51 | 100.53 | 348 |
| 2025-10-23 | 105.14 | 105.14 | 104.00 | 104.00 | 100.03 | 262 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6498 USD |
| 2026-06-29 | 0.6422 USD |
| 2026-03-30 | 0.6300 USD |
| 2025-12-29 | 0.6778 USD |
| 2025-09-29 | 1.2554 USD |
| 2025-06-27 | 1.2870 USD |
| 2025-03-28 | 1.3583 USD |
| 2024-12-27 | 1.3933 USD |
| 2024-09-27 | 1.2909 USD |
| 2024-06-27 | 1.2346 USD |
| 2024-03-27 | 1.1697 USD |
| 2023-12-27 | 1.0898 USD |
| 2023-09-28 | 1.0977 USD |
| 2023-06-29 | 1.4972 USD |
| 2023-03-30 | 1.4948 USD |
| 2022-12-28 | 1.5487 USD |
| 2022-09-29 | 1.5549 USD |
| 2022-06-29 | 1.5832 USD |
| 2022-03-30 | 1.3438 USD |
| 2021-12-29 | 1.5872 USD |
| 2021-09-29 | 1.5452 USD |
| 2021-06-29 | 1.4262 USD |
| 2021-03-30 | 1.5348 USD |
| 2020-12-29 | 1.4423 USD |
| 2020-09-29 | 1.5480 USD |
| 2020-06-29 | 1.4783 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.