A. O. Smith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 387.51 | 387.51 | 387.51 | 387.51 | 382.96 | 0 |
| 2025-11-03 | 387.51 | 387.51 | 387.51 | 387.51 | 382.96 | 0 |
| 2025-10-31 | 387.51 | 387.51 | 387.51 | 387.51 | 382.96 | 0 |
| 2025-10-30 | 387.51 | 387.51 | 387.51 | 387.51 | 382.96 | 0 |
| 2025-10-29 | 387.51 | 387.51 | 387.51 | 387.51 | 381.63 | 0 |
| 2025-10-28 | 387.51 | 387.51 | 387.51 | 387.51 | 381.63 | 0 |
| 2025-10-27 | 387.51 | 387.51 | 387.51 | 387.51 | 381.63 | 0 |
| 2025-10-24 | 387.51 | 387.51 | 387.51 | 387.51 | 381.63 | 0 |
| 2025-10-23 | 387.51 | 387.51 | 387.51 | 387.51 | 381.63 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.3117 USD |
| 2026-04-29 | 1.2625 USD |
| 2026-01-29 | 1.3191 USD |
| 2025-10-30 | 1.3457 USD |
| 2025-07-30 | 1.2883 USD |
| 2025-04-29 | 1.3533 USD |
| 2025-01-30 | 1.3572 USD |
| 2024-10-30 | 1.3694 USD |
| 2024-07-30 | 1.2247 USD |
| 2024-04-29 | 1.1485 USD |
| 2024-01-30 | 1.1145 USD |
| 2023-10-30 | 1.0880 USD |
| 2023-07-28 | 1.4930 USD |
| 2023-04-27 | 1.4735 USD |
| 2023-01-30 | 1.5728 USD |
| 2022-10-28 | 1.5959 USD |
| 2022-07-28 | 1.4374 USD |
| 2022-04-28 | 2.7816 USD |
| 2022-01-28 | 1.4455 USD |
| 2021-10-28 | 1.5445 USD |
| 2021-07-29 | 1.3671 USD |
| 2021-04-29 | 1.3671 USD |
| 2021-01-28 | 1.4098 USD |
| 2020-10-29 | 1.4523 USD |
| 2020-07-30 | 1.3135 USD |
| 2020-04-29 | 1.3966 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.