AMETEK, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 45.850 | 45.850 | 44.200 | 44.200 | 44.012 | 230 |
| 2025-10-31 | 44.760 | 44.900 | 44.760 | 44.860 | 44.669 | 47 |
| 2025-10-30 | 41.560 | 41.560 | 41.560 | 41.560 | 41.383 | 0 |
| 2025-10-29 | 41.560 | 41.560 | 41.560 | 41.560 | 41.383 | 0 |
| 2025-10-28 | 41.560 | 41.560 | 41.560 | 41.560 | 41.383 | 2 |
| 2025-10-27 | 42.200 | 42.200 | 42.200 | 42.200 | 42.021 | 0 |
| 2025-10-24 | 42.200 | 42.200 | 42.200 | 42.200 | 42.021 | 18 |
| 2025-10-23 | 41.960 | 41.960 | 41.960 | 41.960 | 41.782 | 2 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0516 USD |
| 2026-06-12 | 0.0515 USD |
| 2026-03-13 | 0.0512 USD |
| 2025-12-04 | 0.0501 USD |
| 2025-09-12 | 0.0481 USD |
| 2025-06-12 | 0.0493 USD |
| 2025-03-13 | 0.0516 USD |
| 2024-12-05 | 0.0503 USD |
| 2024-09-13 | 0.0445 USD |
| 2024-06-13 | 0.0456 USD |
| 2024-03-07 | 0.0413 USD |
| 2023-12-07 | 0.0353 USD |
| 2023-09-13 | 0.0370 USD |
| 2023-06-09 | 0.0499 USD |
| 2023-03-09 | 0.0527 USD |
| 2022-12-06 | 0.0484 USD |
| 2022-09-13 | 0.5717 USD |
| 2022-06-09 | 0.5845 USD |
| 2022-03-09 | 0.5167 USD |
| 2021-12-07 | 0.5664 USD |
| 2021-09-13 | 0.5389 USD |
| 2021-06-11 | 0.5005 USD |
| 2020-09-11 | 0.5056 USD |
| 2020-06-10 | 0.4934 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.