Alnylam Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	46.630	47.530	46.630	47.530	47.530	4
2023-06-13	46.620	46.620	46.620	46.620	46.620	0
2023-06-12	46.620	46.620	46.620	46.620	46.620	0
2023-06-09	46.620	46.620	46.620	46.620	46.620	0
2023-06-07	46.620	46.620	46.620	46.620	46.620	0
2023-06-06	46.620	46.620	46.620	46.620	46.620	0
2023-06-02	46.620	46.620	46.620	46.620	46.620	0
2023-06-01	46.620	46.620	46.620	46.620	46.620	0
2023-05-31	46.620	46.620	46.620	46.620	46.620	0
2023-05-30	46.620	46.620	46.620	46.620	46.620	0
2023-05-29	46.620	46.620	46.620	46.620	46.620	0
2023-05-26	46.620	46.620	46.620	46.620	46.620	0
2023-05-25	46.620	46.620	46.620	46.620	46.620	0
2023-05-24	46.620	46.620	46.620	46.620	46.620	10
2023-05-23	46.700	46.700	46.700	46.700	46.700	0
2023-05-22	46.700	46.700	46.700	46.700	46.700	0
2023-05-19	46.700	46.700	46.700	46.700	46.700	0
2023-05-18	46.700	46.700	46.700	46.700	46.700	0
2023-05-17	46.700	46.700	46.700	46.700	46.700	1
2023-05-16	48.000	48.000	48.000	48.000	48.000	1
2023-05-15	48.050	48.050	48.050	48.050	48.050	0
2023-05-12	48.050	48.050	48.050	48.050	48.050	0
2023-05-11	48.050	48.050	48.050	48.050	48.050	0
2023-05-10	48.050	48.050	48.050	48.050	48.050	0
2023-05-09	48.050	48.050	48.050	48.050	48.050	0
2023-05-08	48.050	48.050	48.050	48.050	48.050	0
2023-05-05	48.050	48.050	48.050	48.050	48.050	0
2023-05-04	48.050	48.050	48.050	48.050	48.050	0
2023-05-03	48.050	48.050	48.050	48.050	48.050	0
2023-05-02	48.050	48.050	48.050	48.050	48.050	0
2023-04-28	48.050	48.050	48.050	48.050	48.050	0
2023-04-27	48.050	48.050	48.050	48.050	48.050	0
2023-04-26	48.050	48.050	48.050	48.050	48.050	0
2023-04-25	48.050	48.050	48.050	48.050	48.050	0
2023-04-24	48.050	48.050	48.050	48.050	48.050	0
2023-04-20	48.050	48.050	48.050	48.050	48.050	0
2023-04-19	48.050	48.050	48.050	48.050	48.050	0
2023-04-18	48.050	48.050	48.050	48.050	48.050	0
2023-04-17	48.050	48.050	48.050	48.050	48.050	0
2023-04-14	48.050	48.050	48.050	48.050	48.050	0
2023-04-13	48.050	48.050	48.050	48.050	48.050	0
2023-04-12	48.050	48.050	48.050	48.050	48.050	0
2023-04-11	48.050	48.050	48.050	48.050	48.050	0
2023-04-10	48.050	48.050	48.050	48.050	48.050	0
2023-04-06	48.050	48.050	48.050	48.050	48.050	0
2023-04-05	48.050	48.050	48.050	48.050	48.050	0
2023-04-04	48.050	48.050	48.050	48.050	48.050	0
2023-04-03	48.050	48.050	48.050	48.050	48.050	0
2023-03-31	48.050	48.050	48.050	48.050	48.050	0
2023-03-30	48.050	48.050	48.050	48.050	48.050	0
2023-03-29	48.050	48.050	48.050	48.050	48.050	0
2023-03-28	48.050	48.050	48.050	48.050	48.050	0
2023-03-27	48.050	48.050	48.050	48.050	48.050	0
2023-03-24	48.050	48.050	48.050	48.050	48.050	0
2023-03-23	48.050	48.050	48.050	48.050	48.050	0
2023-03-22	48.050	48.050	48.050	48.050	48.050	0
2023-03-21	48.050	48.050	48.050	48.050	48.050	0
2023-03-20	48.050	48.050	48.050	48.050	48.050	1
2023-03-17	49.300	49.300	49.300	49.300	49.300	1
2023-03-16	49.350	49.350	49.350	49.350	49.350	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.