Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	393.33	393.33	393.33	393.33	380.22	0
2022-06-21	393.33	393.33	393.33	393.33	380.22	0
2022-06-20	393.33	393.33	393.33	393.33	380.22	0
2022-06-17	393.33	393.33	393.33	393.33	380.22	0
2022-06-15	393.33	393.33	393.33	393.33	380.22	0
2022-06-14	393.33	393.33	393.33	393.33	380.22	0
2022-06-13	393.33	393.33	393.33	393.33	380.22	0
2022-06-10	393.33	393.33	393.33	393.33	380.22	0
2022-06-09	393.33	393.33	393.33	393.33	380.22	0
2022-06-08	393.33	393.33	393.33	393.33	380.22	0
2022-06-07	393.33	393.33	393.33	393.33	380.22	0
2022-06-06	388.44	393.33	388.44	393.33	380.22	12
2022-06-03	410.35	410.35	410.35	410.35	396.67	0
2022-06-02	410.35	410.35	410.35	410.35	396.67	0
2022-06-01	410.35	410.35	410.35	410.35	395.40	0
2022-05-31	410.35	410.35	410.35	410.35	395.40	0
2022-05-30	410.35	410.35	410.35	410.35	395.40	0
2022-05-27	410.35	410.35	410.35	410.35	395.40	0
2022-05-26	410.35	410.35	410.35	410.35	395.40	0
2022-05-25	410.35	410.35	410.35	410.35	395.40	0
2022-05-24	410.35	410.35	410.35	410.35	395.40	0
2022-05-23	410.35	410.35	410.35	410.35	395.40	0
2022-05-20	410.35	410.35	410.35	410.35	395.40	0
2022-05-19	410.35	410.35	410.35	410.35	395.40	0
2022-05-18	410.35	410.35	410.35	410.35	395.40	0
2022-05-17	410.35	410.35	410.35	410.35	395.40	0
2022-05-16	410.35	410.35	410.35	410.35	395.40	0
2022-05-13	410.35	410.35	410.35	410.35	395.40	0
2022-05-12	410.35	410.35	410.35	410.35	395.40	0
2022-05-11	410.35	410.35	410.35	410.35	395.40	0
2022-05-10	410.35	410.35	410.35	410.35	395.40	0
2022-05-09	410.35	410.35	410.35	410.35	395.40	0
2022-05-06	410.35	410.35	410.35	410.35	395.40	0
2022-05-05	417.00	417.00	410.35	410.35	395.40	3
2022-05-04	393.12	393.12	393.12	393.12	378.80	0
2022-05-03	393.12	393.12	393.12	393.12	378.80	0
2022-05-02	393.12	393.12	393.12	393.12	378.80	0
2022-04-29	393.12	393.12	393.12	393.12	378.80	0
2022-04-28	393.12	393.12	393.12	393.12	378.80	0
2022-04-27	393.12	393.12	393.12	393.12	378.80	0
2022-04-26	393.12	393.12	393.12	393.12	378.80	0
2022-04-25	393.12	393.12	393.12	393.12	378.80	0
2022-04-22	393.12	393.12	393.12	393.12	378.80	0
2022-04-20	393.12	393.12	393.12	393.12	378.80	0
2022-04-19	393.12	393.12	393.12	393.12	378.80	0
2022-04-18	393.12	393.12	393.12	393.12	378.80	0
2022-04-14	393.12	393.12	393.12	393.12	378.80	0
2022-04-13	393.12	393.12	393.12	393.12	378.80	0
2022-04-12	393.12	393.12	393.12	393.12	378.80	0
2022-04-11	393.12	393.12	393.12	393.12	378.80	0
2022-04-08	393.12	393.12	393.12	393.12	378.80	0
2022-04-07	393.12	393.12	393.12	393.12	378.80	0
2022-04-06	393.12	393.12	393.12	393.12	378.80	0
2022-04-05	393.12	393.12	393.12	393.12	378.80	0
2022-04-04	393.12	393.12	393.12	393.12	378.80	0
2022-04-01	393.12	393.12	393.12	393.12	378.80	0
2022-03-31	393.12	393.12	393.12	393.12	378.80	0
2022-03-30	393.12	393.12	393.12	393.12	378.80	0
2022-03-29	393.12	393.12	393.12	393.12	378.80	0
2022-03-28	393.12	393.12	393.12	393.12	378.80	0

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.