Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	441.50	441.50	441.50	441.50	428.07	0
2022-09-14	441.50	441.50	441.50	441.50	428.07	0
2022-09-13	441.50	441.50	441.50	441.50	428.07	0
2022-09-12	441.50	441.50	441.50	441.50	428.07	0
2022-09-09	441.50	441.50	441.50	441.50	428.07	0
2022-09-08	441.50	441.50	441.50	441.50	428.07	0
2022-09-06	441.50	441.50	441.50	441.50	428.07	0
2022-09-05	441.50	441.50	441.50	441.50	428.07	0
2022-09-02	441.50	441.50	441.50	441.50	428.07	0
2022-09-01	441.50	441.50	441.50	441.50	428.07	0
2022-08-31	441.50	441.50	441.50	441.50	426.78	0
2022-08-30	441.50	441.50	441.50	441.50	426.78	0
2022-08-29	441.50	441.50	441.50	441.50	426.78	0
2022-08-26	441.50	441.50	441.50	441.50	426.78	0
2022-08-25	441.50	441.50	441.50	441.50	426.78	0
2022-08-24	441.50	441.50	441.50	441.50	426.78	0
2022-08-23	441.50	441.50	441.50	441.50	426.78	0
2022-08-22	441.50	441.50	441.50	441.50	426.78	0
2022-08-19	441.50	441.50	441.50	441.50	426.78	0
2022-08-18	441.50	441.50	441.50	441.50	426.78	0
2022-08-17	441.50	441.50	441.50	441.50	426.78	0
2022-08-16	441.50	441.50	441.50	441.50	426.78	0
2022-08-15	441.50	441.50	441.50	441.50	426.78	0
2022-08-12	441.50	441.50	441.50	441.50	426.78	0
2022-08-11	441.50	441.50	441.50	441.50	426.78	0
2022-08-10	441.50	441.50	441.50	441.50	426.78	0
2022-08-09	441.50	441.50	441.50	441.50	426.78	0
2022-08-08	441.50	441.50	441.50	441.50	426.78	0
2022-08-05	441.50	441.50	441.50	441.50	426.78	0
2022-08-04	441.50	441.50	441.50	441.50	426.78	0
2022-08-03	441.50	441.50	441.50	441.50	426.78	0
2022-08-02	441.50	441.50	441.50	441.50	426.78	0
2022-08-01	441.50	441.50	441.50	441.50	426.78	0
2022-07-29	441.50	441.50	441.50	441.50	426.78	0
2022-07-28	441.50	441.50	441.50	441.50	426.78	0
2022-07-27	441.50	441.50	441.50	441.50	426.78	0
2022-07-26	441.50	441.50	441.50	441.50	426.78	0
2022-07-25	441.50	441.50	441.50	441.50	426.78	0
2022-07-22	441.50	441.50	441.50	441.50	426.78	0
2022-07-21	441.50	441.50	441.50	441.50	426.78	0
2022-07-20	441.50	441.50	441.50	441.50	426.78	0
2022-07-19	441.50	441.50	441.50	441.50	426.78	0
2022-07-18	441.50	441.50	441.50	441.50	426.78	35
2022-07-15	393.33	393.33	393.33	393.33	380.22	0
2022-07-14	393.33	393.33	393.33	393.33	380.22	0
2022-07-13	393.33	393.33	393.33	393.33	380.22	0
2022-07-12	393.33	393.33	393.33	393.33	380.22	0
2022-07-11	393.33	393.33	393.33	393.33	380.22	0
2022-07-08	393.33	393.33	393.33	393.33	380.22	0
2022-07-07	393.33	393.33	393.33	393.33	380.22	0
2022-07-06	393.33	393.33	393.33	393.33	380.22	0
2022-07-05	393.33	393.33	393.33	393.33	380.22	0
2022-07-04	393.33	393.33	393.33	393.33	380.22	0
2022-07-01	393.33	393.33	393.33	393.33	380.22	0
2022-06-30	393.33	393.33	393.33	393.33	380.22	0
2022-06-29	393.33	393.33	393.33	393.33	380.22	0
2022-06-28	393.33	393.33	393.33	393.33	380.22	0
2022-06-27	393.33	393.33	393.33	393.33	380.22	0
2022-06-24	393.33	393.33	393.33	393.33	380.22	0
2022-06-23	393.33	393.33	393.33	393.33	380.22	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.