Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-13	441.50	441.50	441.50	441.50	429.39
2022-12-12	441.50	441.50	441.50	441.50	429.39
2022-12-09	441.50	441.50	441.50	441.50	429.39
2022-12-08	441.50	441.50	441.50	441.50	429.39
2022-12-07	441.50	441.50	441.50	441.50	429.39
2022-12-06	441.50	441.50	441.50	441.50	429.39
2022-12-05	441.50	441.50	441.50	441.50	429.39
2022-12-02	441.50	441.50	441.50	441.50	429.39
2022-12-01	441.50	441.50	441.50	441.50	429.39
2022-11-30	441.50	441.50	441.50	441.50	428.07
2022-11-29	441.50	441.50	441.50	441.50	428.07
2022-11-28	441.50	441.50	441.50	441.50	428.07
2022-11-25	441.50	441.50	441.50	441.50	428.07
2022-11-24	441.50	441.50	441.50	441.50	428.07
2022-11-23	441.50	441.50	441.50	441.50	428.07
2022-11-22	441.50	441.50	441.50	441.50	428.07
2022-11-21	441.50	441.50	441.50	441.50	428.07
2022-11-18	441.50	441.50	441.50	441.50	428.07
2022-11-17	441.50	441.50	441.50	441.50	428.07
2022-11-16	441.50	441.50	441.50	441.50	428.07
2022-11-14	441.50	441.50	441.50	441.50	428.07
2022-11-11	441.50	441.50	441.50	441.50	428.07
2022-11-10	441.50	441.50	441.50	441.50	428.07
2022-11-09	441.50	441.50	441.50	441.50	428.07
2022-11-08	441.50	441.50	441.50	441.50	428.07
2022-11-07	441.50	441.50	441.50	441.50	428.07
2022-11-04	441.50	441.50	441.50	441.50	428.07
2022-11-03	441.50	441.50	441.50	441.50	428.07
2022-11-01	441.50	441.50	441.50	441.50	428.07
2022-10-31	441.50	441.50	441.50	441.50	428.07
2022-10-28	441.50	441.50	441.50	441.50	428.07
2022-10-27	441.50	441.50	441.50	441.50	428.07
2022-10-26	441.50	441.50	441.50	441.50	428.07
2022-10-25	441.50	441.50	441.50	441.50	428.07
2022-10-24	441.50	441.50	441.50	441.50	428.07
2022-10-21	441.50	441.50	441.50	441.50	428.07
2022-10-20	441.50	441.50	441.50	441.50	428.07
2022-10-19	441.50	441.50	441.50	441.50	428.07
2022-10-18	441.50	441.50	441.50	441.50	428.07
2022-10-17	441.50	441.50	441.50	441.50	428.07
2022-10-14	441.50	441.50	441.50	441.50	428.07
2022-10-13	441.50	441.50	441.50	441.50	428.07
2022-10-11	441.50	441.50	441.50	441.50	428.07
2022-10-10	441.50	441.50	441.50	441.50	428.07
2022-10-07	441.50	441.50	441.50	441.50	428.07
2022-10-06	441.50	441.50	441.50	441.50	428.07
2022-10-05	441.50	441.50	441.50	441.50	428.07
2022-10-04	441.50	441.50	441.50	441.50	428.07
2022-10-03	441.50	441.50	441.50	441.50	428.07
2022-09-30	441.50	441.50	441.50	441.50	428.07
2022-09-29	441.50	441.50	441.50	441.50	428.07
2022-09-28	441.50	441.50	441.50	441.50	428.07
2022-09-27	441.50	441.50	441.50	441.50	428.07
2022-09-26	441.50	441.50	441.50	441.50	428.07
2022-09-23	441.50	441.50	441.50	441.50	428.07
2022-09-22	441.50	441.50	441.50	441.50	428.07
2022-09-21	441.50	441.50	441.50	441.50	428.07
2022-09-20	441.50	441.50	441.50	441.50	428.07
2022-09-19	441.50	441.50	441.50	441.50	428.07
2022-09-16	441.50	441.50	441.50	441.50	428.07

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.