Apartment Investment and Management Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 28.620 | 29.070 | 28.590 | 28.590 | 14.990 | 43 |
| 2025-11-04 | 28.140 | 28.700 | 28.140 | 28.620 | 15.006 | 140 |
| 2025-11-03 | 28.760 | 28.910 | 28.150 | 28.260 | 14.817 | 67 |
| 2025-10-31 | 28.640 | 28.920 | 28.560 | 28.860 | 15.131 | 65 |
| 2025-10-30 | 29.130 | 29.130 | 28.740 | 28.740 | 15.068 | 174 |
| 2025-10-29 | 29.110 | 29.280 | 28.890 | 28.890 | 15.147 | 59 |
| 2025-10-28 | 29.930 | 29.930 | 29.430 | 29.610 | 15.525 | 92 |
| 2025-10-27 | 30.510 | 30.720 | 30.270 | 30.420 | 15.949 | 52 |
| 2025-10-24 | 30.750 | 30.750 | 30.630 | 30.630 | 16.059 | 406 |
| 2025-10-23 | 30.400 | 30.940 | 30.400 | 30.940 | 16.222 | 415 |
| 2025-10-22 | 29.760 | 30.750 | 29.100 | 30.400 | 15.939 | 202 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 6.2667 USD |
| 2026-02-25 | 7.3758 USD |
| 2025-09-26 | 4.4150 USD |
| 2025-01-10 | 2.3816 USD |
| 2022-09-13 | 0.1039 USD |
| 2022-09-12 | 0.0703 USD |
| 2020-10-30 | 49.7081 USD |
| 2020-08-13 | 2.2325 USD |
| 2020-08-12 | 1.2070 USD |
| 2020-05-14 | 2.2259 USD |
| 2020-05-13 | 1.1909 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.