Apartment Investment and Management Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.500 | 21.500 | 20.900 | 21.000 | 14.819 | 11,339 |
| 2026-05-05 | 20.810 | 21.500 | 20.810 | 21.500 | 15.172 | 4,609 |
| 2026-05-04 | 21.010 | 21.260 | 21.010 | 21.220 | 14.974 | 52 |
| 2026-04-30 | 21.000 | 21.160 | 20.880 | 20.950 | 14.783 | 108 |
| 2026-04-29 | 21.250 | 21.250 | 21.040 | 21.040 | 14.847 | 7 |
| 2026-04-28 | 21.370 | 21.420 | 21.060 | 21.240 | 14.988 | 29 |
| 2026-04-27 | 21.250 | 21.250 | 20.940 | 21.150 | 14.925 | 8,275 |
| 2026-04-24 | 21.200 | 21.400 | 21.140 | 21.200 | 14.960 | 131 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 6.2667 USD |
| 2026-02-25 | 7.3758 USD |
| 2025-09-26 | 4.4150 USD |
| 2025-01-10 | 2.3816 USD |
| 2022-09-13 | 0.1039 USD |
| 2022-09-12 | 0.0703 USD |
| 2020-10-30 | 49.7081 USD |
| 2020-08-13 | 2.2325 USD |
| 2020-08-12 | 1.2070 USD |
| 2020-05-14 | 2.2259 USD |
| 2020-05-13 | 1.1909 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.