Apartment Investment and Management Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.220 | 13.560 | 13.120 | 13.500 | 13.500 | 423 |
| 2026-07-29 | 13.560 | 13.560 | 13.400 | 13.400 | 13.400 | 10 |
| 2026-07-28 | 13.540 | 13.540 | 13.400 | 13.400 | 13.400 | 83 |
| 2026-07-27 | 13.500 | 14.180 | 13.380 | 13.540 | 13.540 | 334 |
| 2026-07-24 | 13.420 | 13.580 | 13.380 | 13.510 | 13.510 | 320 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 6.2667 USD |
| 2026-02-25 | 7.3758 USD |
| 2025-09-26 | 4.4150 USD |
| 2025-01-10 | 2.3816 USD |
| 2022-09-13 | 0.1039 USD |
| 2022-09-12 | 0.0703 USD |
| 2020-10-30 | 49.7081 USD |
| 2020-08-13 | 2.2325 USD |
| 2020-08-12 | 1.2070 USD |
| 2020-05-14 | 2.2259 USD |
| 2020-05-13 | 1.1909 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.