Xior Student Housing NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 27.700 | 27.850 | 27.550 | 27.700 | 26.827 | 47,476 |
| 2026-05-07 | 27.650 | 27.950 | 27.550 | 27.800 | 26.924 | 75,198 |
| 2026-05-06 | 27.600 | 27.800 | 27.300 | 27.700 | 26.827 | 66,083 |
| 2026-05-05 | 27.700 | 27.850 | 27.200 | 27.350 | 26.488 | 65,090 |
| 2026-05-04 | 27.800 | 27.850 | 27.400 | 27.650 | 26.779 | 39,407 |
| 2026-04-30 | 27.250 | 27.650 | 27.200 | 27.600 | 26.731 | 50,303 |
| 2026-04-29 | 27.700 | 27.700 | 27.250 | 27.350 | 26.488 | 43,948 |
| 2026-04-28 | 27.700 | 27.800 | 27.450 | 27.700 | 26.827 | 41,749 |
| 2026-04-27 | 27.500 | 27.700 | 27.100 | 27.700 | 26.827 | 50,058 |
| 2026-04-24 | 27.250 | 27.650 | 26.900 | 27.450 | 26.585 | 59,694 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.8884 EUR |
| 2025-04-15 | 1.2463 EUR |
| 2025-04-10 | 0.3492 EUR |
| 2025-01-17 | 0.8724 EUR |
| 2024-05-20 | 1.2103 EUR |
| 2024-04-21 | 0.8511 EUR |
| 2024-04-16 | 0.3652 EUR |
| 2023-05-22 | 0.4900 EUR |
| 2023-04-21 | 0.3865 EUR |
| 2022-09-15 | 0.8162 EUR |
| 2022-05-23 | 0.0690 EUR |
| 2021-12-03 | 0.7540 EUR |
| 2021-05-24 | 0.8229 EUR |
| 2021-02-25 | 0.1889 EUR |
| 2020-11-23 | 0.1274 EUR |
| 2020-10-09 | 0.7282 EUR |
| 2020-05-25 | 0.1589 EUR |
| 2019-10-17 | 0.3569 EUR |
| 2019-06-14 | 0.4067 EUR |
| 2019-05-17 | 0.0644 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.