Wereldhav B-Sicafi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 53.400 | 53.400 | 52.800 | 53.000 | 53.000 | 1,020 |
| 2026-05-07 | 54.000 | 54.000 | 53.000 | 53.000 | 53.000 | 1,149 |
| 2026-05-06 | 53.000 | 54.000 | 53.000 | 53.400 | 53.400 | 4,444 |
| 2026-05-05 | 53.000 | 53.400 | 52.600 | 52.800 | 52.800 | 3,035 |
| 2026-05-04 | 52.600 | 53.200 | 52.600 | 52.600 | 52.600 | 4,716 |
| 2026-04-30 | 53.000 | 53.000 | 52.400 | 52.400 | 52.400 | 940 |
| 2026-04-29 | 52.800 | 53.400 | 52.600 | 52.600 | 52.600 | 2,858 |
| 2026-04-28 | 53.400 | 53.400 | 52.800 | 52.800 | 52.800 | 2,515 |
| 2026-04-27 | 54.000 | 54.400 | 53.200 | 53.600 | 53.600 | 3,046 |
| 2026-04-24 | 54.000 | 54.400 | 53.400 | 53.800 | 53.800 | 5,778 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 4.1500 EUR |
| 2025-04-15 | 3.7519 EUR |
| 2024-04-15 | 3.5774 EUR |
| 2023-04-17 | 3.6647 EUR |
| 2022-04-20 | 4.3733 EUR |
| 2022-04-14 | 3.5774 EUR |
| 2021-04-23 | 3.4901 EUR |
| 2020-10-23 | 3.9264 EUR |
| 2020-04-22 | 5.5467 EUR |
| 2019-04-26 | 4.5372 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.