Wereldhav B-Sicafi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 53.000 | 53.600 | 53.000 | 53.200 | 53.200 | 479 |
| 2026-07-30 | 53.200 | 53.600 | 53.000 | 53.000 | 53.000 | 472 |
| 2026-07-29 | 52.600 | 53.400 | 52.600 | 53.000 | 53.000 | 1,335 |
| 2026-07-28 | 53.400 | 53.600 | 52.600 | 52.600 | 52.600 | 1,141 |
| 2026-07-27 | 53.400 | 53.600 | 53.400 | 53.400 | 53.400 | 874 |
| 2026-07-24 | 53.400 | 53.600 | 53.400 | 53.400 | 53.400 | 740 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 4.1500 EUR |
| 2025-04-15 | 3.7519 EUR |
| 2024-04-15 | 3.5774 EUR |
| 2023-04-17 | 3.6647 EUR |
| 2022-04-20 | 4.3733 EUR |
| 2022-04-14 | 3.5774 EUR |
| 2021-04-23 | 3.4901 EUR |
| 2020-10-23 | 3.9264 EUR |
| 2020-04-22 | 5.5467 EUR |
| 2019-04-26 | 4.5372 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.