Van de Velde NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.200 | 31.500 | 30.700 | 31.000 | 31.000 | 7,838 |
| 2026-05-06 | 32.800 | 33.300 | 32.700 | 32.900 | 31.220 | 8,936 |
| 2026-05-05 | 32.500 | 32.800 | 32.400 | 32.600 | 30.935 | 7,127 |
| 2026-05-04 | 32.800 | 33.000 | 32.400 | 32.400 | 30.746 | 9,147 |
| 2026-04-30 | 32.900 | 32.900 | 32.600 | 32.700 | 31.030 | 2,260 |
| 2026-04-29 | 32.600 | 32.800 | 32.300 | 32.600 | 30.935 | 3,261 |
| 2026-04-28 | 32.700 | 32.700 | 32.300 | 32.600 | 30.935 | 4,135 |
| 2026-04-27 | 32.400 | 32.600 | 32.200 | 32.600 | 30.935 | 2,175 |
| 2026-04-24 | 32.500 | 32.500 | 32.300 | 32.500 | 30.840 | 1,658 |
| 2026-04-23 | 32.300 | 32.500 | 32.200 | 32.500 | 30.840 | 1,277 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.6800 EUR |
| 2025-05-08 | 1.6800 EUR |
| 2024-05-02 | 1.6800 EUR |
| 2023-05-02 | 1.5931 EUR |
| 2022-05-03 | 1.4244 EUR |
| 2021-05-04 | 0.7057 EUR |
| 2020-09-02 | 0.7000 EUR |
| 2020-05-04 | 1.0300 EUR |
| 2019-05-02 | 0.7215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.