Van de Velde NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.800 | 30.100 | 29.800 | 30.000 | 30.000 | 2,126 |
| 2026-07-29 | 29.800 | 30.100 | 29.800 | 30.000 | 30.000 | 1,753 |
| 2026-07-28 | 29.600 | 30.000 | 29.600 | 29.900 | 29.900 | 1,054 |
| 2026-07-27 | 30.000 | 30.000 | 29.700 | 29.700 | 29.700 | 1,329 |
| 2026-07-24 | 30.000 | 30.000 | 29.800 | 29.800 | 29.800 | 527 |
| 2026-07-23 | 30.100 | 30.100 | 29.800 | 30.000 | 30.000 | 1,404 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.6800 EUR |
| 2025-05-08 | 1.6800 EUR |
| 2024-05-02 | 1.6800 EUR |
| 2023-05-02 | 1.5931 EUR |
| 2022-05-03 | 1.4244 EUR |
| 2021-05-04 | 0.7057 EUR |
| 2020-09-02 | 0.7000 EUR |
| 2020-05-04 | 1.0300 EUR |
| 2019-05-02 | 0.7215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.