Umicore S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 17.440 | 17.690 | 17.300 | 17.300 | 16.863 | 493,520 |
| 2025-11-12 | 16.800 | 17.190 | 16.710 | 17.190 | 16.756 | 472,974 |
| 2025-11-11 | 16.600 | 16.750 | 16.320 | 16.710 | 16.288 | 517,039 |
| 2025-11-10 | 16.550 | 16.880 | 16.550 | 16.640 | 16.220 | 467,113 |
| 2025-11-07 | 16.390 | 16.490 | 16.250 | 16.430 | 16.015 | 418,507 |
| 2025-11-06 | 16.220 | 16.410 | 16.170 | 16.350 | 15.937 | 366,117 |
| 2025-11-05 | 16.010 | 16.300 | 16.000 | 16.170 | 15.762 | 373,934 |
| 2025-11-04 | 16.220 | 16.240 | 15.780 | 16.160 | 15.752 | 518,657 |
| 2025-11-03 | 16.450 | 16.590 | 16.320 | 16.450 | 16.035 | 444,571 |
| 2025-10-31 | 16.650 | 16.760 | 16.380 | 16.540 | 16.122 | 368,806 |
| 2025-10-30 | 16.880 | 17.090 | 16.650 | 16.660 | 16.239 | 306,177 |
| 2025-10-29 | 16.850 | 17.180 | 16.850 | 16.940 | 16.512 | 434,319 |
| 2025-10-28 | 16.800 | 16.990 | 16.700 | 16.810 | 16.386 | 443,230 |
| 2025-10-27 | 17.040 | 17.130 | 16.860 | 16.930 | 16.503 | 275,313 |
| 2025-10-24 | 17.160 | 17.180 | 16.900 | 16.990 | 16.561 | 259,577 |
| 2025-10-23 | 17.300 | 17.300 | 16.910 | 17.070 | 16.639 | 354,985 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 EUR |
| 2025-04-28 | 0.2500 EUR |
| 2024-08-19 | 0.2500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-08-18 | 0.2500 EUR |
| 2023-05-02 | 0.5500 EUR |
| 2022-08-19 | 0.2500 EUR |
| 2022-05-02 | 0.5500 EUR |
| 2021-08-20 | 0.2500 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-08-21 | 0.2500 EUR |
| 2019-08-23 | 0.3750 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.