Umicore S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.200 | 21.780 | 21.080 | 21.080 | 21.080 | 976,952 |
| 2026-05-06 | 20.520 | 21.260 | 20.460 | 20.780 | 20.780 | 829,314 |
| 2026-05-05 | 19.750 | 20.480 | 19.600 | 20.280 | 20.280 | 1,200,137 |
| 2026-05-04 | 19.000 | 20.040 | 18.610 | 19.800 | 19.300 | 987,037 |
| 2026-04-30 | 16.720 | 17.280 | 16.700 | 17.180 | 16.746 | 298,321 |
| 2026-04-29 | 17.220 | 17.350 | 16.940 | 17.070 | 16.639 | 281,896 |
| 2026-04-28 | 17.060 | 17.680 | 16.810 | 17.200 | 16.766 | 452,974 |
| 2026-04-27 | 17.110 | 17.250 | 16.880 | 17.060 | 16.629 | 360,964 |
| 2026-04-24 | 17.000 | 17.050 | 16.550 | 17.050 | 16.619 | 361,449 |
| 2026-04-23 | 17.240 | 17.320 | 16.780 | 17.130 | 16.697 | 326,404 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 EUR |
| 2025-04-28 | 0.2500 EUR |
| 2024-08-19 | 0.2500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-08-18 | 0.2500 EUR |
| 2023-05-02 | 0.5500 EUR |
| 2022-08-19 | 0.2500 EUR |
| 2022-05-02 | 0.5500 EUR |
| 2021-08-20 | 0.2500 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-08-21 | 0.2500 EUR |
| 2019-08-23 | 0.3750 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.