UCB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 234.10 | 235.30 | 230.10 | 234.10 | 234.10 | 274,364 |
| 2026-05-07 | 236.00 | 237.60 | 231.10 | 232.80 | 232.80 | 206,427 |
| 2026-05-06 | 232.50 | 236.30 | 231.40 | 236.00 | 236.00 | 277,665 |
| 2026-05-05 | 228.50 | 232.20 | 228.50 | 231.00 | 231.00 | 188,342 |
| 2026-05-04 | 230.40 | 230.40 | 225.90 | 228.50 | 228.50 | 150,309 |
| 2026-04-30 | 224.80 | 231.20 | 223.80 | 231.20 | 230.17 | 344,743 |
| 2026-04-29 | 228.00 | 228.60 | 223.00 | 226.20 | 225.20 | 321,846 |
| 2026-04-28 | 235.00 | 235.00 | 223.70 | 227.70 | 226.69 | 683,543 |
| 2026-04-27 | 238.60 | 239.80 | 235.70 | 237.90 | 236.84 | 180,517 |
| 2026-04-24 | 244.10 | 244.40 | 237.10 | 239.00 | 237.94 | 299,812 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0150 EUR |
| 2025-04-25 | 0.9730 EUR |
| 2024-04-26 | 0.9520 EUR |
| 2023-04-28 | 0.9310 EUR |
| 2022-04-29 | 0.9100 EUR |
| 2021-04-30 | 0.8890 EUR |
| 2020-05-04 | 0.8680 EUR |
| 2019-04-26 | 0.8470 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.