UCB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 220.20 | 228.40 | 220.00 | 222.90 | 222.90 | 497,579 |
| 2026-07-30 | 239.70 | 247.95 | 214.00 | 217.00 | 217.00 | 857,389 |
| 2026-07-29 | 249.40 | 251.50 | 247.40 | 250.90 | 250.90 | 171,258 |
| 2026-07-28 | 244.00 | 250.20 | 241.90 | 250.20 | 250.20 | 227,096 |
| 2026-07-27 | 245.20 | 247.20 | 243.60 | 245.80 | 245.80 | 136,709 |
| 2026-07-24 | 239.60 | 249.80 | 239.60 | 246.00 | 246.00 | 149,516 |
| 2026-07-23 | 240.50 | 243.20 | 238.90 | 243.00 | 243.00 | 205,984 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0150 EUR |
| 2025-04-25 | 0.9730 EUR |
| 2024-04-26 | 0.9520 EUR |
| 2023-04-28 | 0.9310 EUR |
| 2022-04-29 | 0.9100 EUR |
| 2021-04-30 | 0.8890 EUR |
| 2020-05-04 | 0.8680 EUR |
| 2019-04-26 | 0.8470 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.