Tubize-Fin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 198.30 | 200.40 | 196.90 | 200.40 | 200.40 | 13,171 |
| 2026-05-07 | 202.80 | 203.40 | 197.80 | 200.20 | 200.20 | 28,943 |
| 2026-05-06 | 201.60 | 202.60 | 199.30 | 202.40 | 201.64 | 17,799 |
| 2026-05-05 | 196.40 | 198.70 | 196.40 | 198.60 | 197.86 | 19,232 |
| 2026-05-04 | 195.90 | 196.60 | 194.10 | 196.10 | 195.37 | 18,001 |
| 2026-04-30 | 189.80 | 195.70 | 189.20 | 195.70 | 194.97 | 35,082 |
| 2026-04-29 | 195.80 | 195.80 | 189.40 | 191.50 | 190.78 | 22,088 |
| 2026-04-28 | 200.80 | 201.00 | 192.80 | 195.70 | 194.97 | 39,245 |
| 2026-04-27 | 204.40 | 205.00 | 201.20 | 202.20 | 201.44 | 18,364 |
| 2026-04-24 | 210.00 | 210.20 | 203.20 | 204.20 | 203.44 | 16,736 |
| 2026-04-23 | 210.00 | 212.00 | 207.60 | 210.40 | 209.61 | 17,230 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7560 EUR |
| 2025-04-30 | 0.7280 EUR |
| 2024-04-30 | 0.6790 EUR |
| 2023-05-03 | 0.6020 EUR |
| 2022-05-03 | 0.5250 EUR |
| 2021-05-04 | 0.4760 EUR |
| 2020-05-06 | 0.4340 EUR |
| 2019-05-02 | 0.3920 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.