Tubize-Fin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 210.40 | 210.60 | 189.40 | 189.60 | 189.60 | 72,680 |
| 2026-07-29 | 211.40 | 214.60 | 211.40 | 214.00 | 214.00 | 12,182 |
| 2026-07-28 | 211.20 | 211.40 | 207.40 | 211.40 | 211.40 | 11,855 |
| 2026-07-27 | 208.40 | 211.40 | 208.40 | 209.80 | 209.80 | 12,802 |
| 2026-07-24 | 205.20 | 214.20 | 205.20 | 209.80 | 209.80 | 10,833 |
| 2026-07-23 | 210.00 | 210.70 | 205.40 | 207.20 | 207.20 | 14,190 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7560 EUR |
| 2025-04-30 | 0.7280 EUR |
| 2024-04-30 | 0.6790 EUR |
| 2023-05-03 | 0.6020 EUR |
| 2022-05-03 | 0.5250 EUR |
| 2021-05-04 | 0.4760 EUR |
| 2020-05-06 | 0.4340 EUR |
| 2019-05-02 | 0.3920 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.