Texaf SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 44.000 | 44.400 | 43.800 | 44.000 | 42.704 | 331 |
| 2026-05-07 | 44.000 | 44.200 | 44.000 | 44.200 | 42.898 | 80 |
| 2026-05-06 | 44.200 | 44.200 | 43.800 | 44.000 | 42.704 | 546 |
| 2026-05-05 | 44.400 | 44.400 | 44.000 | 44.200 | 42.898 | 157 |
| 2026-05-04 | 44.800 | 44.800 | 44.000 | 44.200 | 42.898 | 577 |
| 2026-04-30 | 44.200 | 44.200 | 44.200 | 44.200 | 42.898 | 24 |
| 2026-04-29 | 44.000 | 44.200 | 43.800 | 43.800 | 42.510 | 368 |
| 2026-04-28 | 44.400 | 44.400 | 43.800 | 44.000 | 42.704 | 141 |
| 2026-04-27 | 43.000 | 45.000 | 43.000 | 43.800 | 42.510 | 2,017 |
| 2026-04-24 | 42.000 | 42.800 | 42.000 | 42.800 | 41.539 | 1,253 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.3200 EUR |
| 2025-05-28 | 1.2300 EUR |
| 2024-05-28 | 1.1500 EUR |
| 2023-05-24 | 1.1000 EUR |
| 2022-05-12 | 1.0000 EUR |
| 2021-05-13 | 0.9000 EUR |
| 2020-05-14 | 0.8100 EUR |
| 2019-05-15 | 0.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.