Texaf SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 41.400 | 41.600 | 41.400 | 41.600 | 41.600 | 20 |
| 2026-07-30 | 41.200 | 41.600 | 40.800 | 41.600 | 41.600 | 240 |
| 2026-07-29 | 41.200 | 41.600 | 41.200 | 41.600 | 41.600 | 15 |
| 2026-07-28 | 41.400 | 41.400 | 41.200 | 41.200 | 41.200 | 24 |
| 2026-07-27 | 41.000 | 41.400 | 41.000 | 41.400 | 41.400 | 120 |
| 2026-07-24 | 41.800 | 42.000 | 40.800 | 41.400 | 41.400 | 272 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.3200 EUR |
| 2025-05-28 | 1.2300 EUR |
| 2024-05-28 | 1.1500 EUR |
| 2023-05-24 | 1.1000 EUR |
| 2022-05-12 | 1.0000 EUR |
| 2021-05-13 | 0.9000 EUR |
| 2020-05-14 | 0.8100 EUR |
| 2019-05-15 | 0.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.