Tessenderlo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.250 | 21.500 | 20.800 | 20.900 | 20.759 | 12,652 |
| 2026-05-07 | 21.750 | 21.900 | 21.400 | 21.400 | 21.256 | 12,047 |
| 2026-05-06 | 21.250 | 21.900 | 21.250 | 21.700 | 21.554 | 13,980 |
| 2026-05-05 | 21.500 | 21.500 | 20.950 | 21.300 | 21.157 | 62,208 |
| 2026-05-04 | 21.000 | 21.500 | 21.000 | 21.100 | 20.958 | 14,805 |
| 2026-04-30 | 21.600 | 21.600 | 21.000 | 21.350 | 21.206 | 26,495 |
| 2026-04-29 | 21.300 | 21.750 | 21.200 | 21.500 | 21.355 | 10,325 |
| 2026-04-28 | 21.500 | 21.500 | 21.200 | 21.450 | 21.306 | 10,242 |
| 2026-04-27 | 21.000 | 21.350 | 20.800 | 21.350 | 21.206 | 11,054 |
| 2026-04-24 | 20.900 | 21.150 | 20.850 | 21.100 | 20.958 | 13,476 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1479 EUR |
| 2025-06-04 | 0.5250 EUR |
| 2024-06-05 | 0.5250 EUR |
| 2023-05-31 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.